Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.862 6.862 6.809 6.846 156,549 -0.01(-0.08%)
May 30, 2012 6.830 6.851 6.830 6.851 107,531 +0.01(+0.16%)
May 29, 2012 6.851 6.851 6.830 6.841 110,819 -0.01(-0.08%)
May 25, 2012 6.846 6.846 6.825 6.846 114,287 +0.01(+0.16%)
May 24, 2012 6.846 6.851 6.809 6.835 213,690 -0.01(-0.16%)
May 23, 2012 6.830 6.851 6.830 6.846 84,456 +0.02(+0.23%)
May 22, 2012 6.830 6.830 6.803 6.830 117,228 +0.02(+0.28%)
May 21, 2012 6.811 6.811 6.778 6.811 71,887 +0.05(+0.70%)
May 18, 2012 6.784 6.816 6.753 6.763 86,477 +0.01(+0.08%)
May 17, 2012 6.837 6.848 6.747 6.758 174,066 -0.07(-1.01%)
May 16, 2012 6.821 6.837 6.816 6.827 92,449 +0.01(+0.08%)
May 15, 2012 6.805 6.832 6.805 6.821 136,494 +0.02(+0.24%)
May 14, 2012 6.811 6.821 6.779 6.805 116,008 -0.01(-0.09%)
May 11, 2012 6.816 6.816 6.805 6.811 89,201 +0.01(+0.16%)
May 10, 2012 6.805 6.821 6.784 6.800 162,725 -0.01(-0.08%)
May 09, 2012 6.811 6.811 6.779 6.805 132,372 +0.00(+0.00%)
May 08, 2012 6.784 6.816 6.784 6.805 66,033 +0.01(+0.08%)
May 07, 2012 6.800 6.811 6.779 6.800 118,315 +0.00(+0.00%)
May 04, 2012 6.774 6.800 6.774 6.800 92,683 +0.03(+0.39%)
May 03, 2012 6.784 6.784 6.726 6.774 72,593 +0.01(+0.16%)
May 02, 2012 6.758 6.768 6.737 6.763 120,885 +0.01(+0.08%)
May 01, 2012 6.737 6.763 6.716 6.758 142,208 +0.05(+0.71%)
Apr 30, 2012 6.731 6.742 6.694 6.710 126,480 +0.01(+0.08%)
Apr 27, 2012 6.721 6.721 6.700 6.705 56,574 +0.00(+0.00%)
Apr 26, 2012 6.694 6.726 6.684 6.705 98,085 +0.03(+0.40%)
Apr 25, 2012 6.742 6.753 6.636 6.679 207,933 -0.06(-0.86%)
Apr 24, 2012 6.705 6.742 6.705 6.737 126,856 +0.01(+0.16%)
Apr 23, 2012 6.705 6.726 6.700 6.726 120,158 +0.02(+0.32%)
Apr 20, 2012 6.679 6.721 6.663 6.705 105,354 +0.02(+0.36%)
Apr 19, 2012 6.691 6.702 6.654 6.681 113,989 +0.02(+0.24%)
Apr 18, 2012 6.702 6.702 6.638 6.665 137,306 -0.01(-0.16%)
Apr 17, 2012 6.654 6.696 6.644 6.675 220,423 +0.00(+0.00%)
Apr 16, 2012 6.654 6.675 6.628 6.675 112,490 +0.05(+0.71%)
Apr 13, 2012 6.617 6.638 6.612 6.628 97,203 +0.03(+0.48%)
Apr 12, 2012 6.612 6.649 6.586 6.596 142,386 -0.01(-0.16%)
Apr 11, 2012 6.570 6.617 6.570 6.607 87,507 +0.01(+0.08%)
Apr 10, 2012 6.602 6.612 6.576 6.602 111,468 +0.00(+0.00%)
Apr 09, 2012 6.565 6.602 6.539 6.602 137,234 +0.03(+0.40%)
Apr 05, 2012 6.575 6.612 6.575 6.575 88,519 -0.02(-0.32%)
Apr 04, 2012 6.623 6.623 6.581 6.596 134,614 -0.03(-0.40%)
Apr 03, 2012 6.581 6.623 6.565 6.623 118,642 +0.02(+0.24%)
Apr 02, 2012 6.628 6.628 6.586 6.607 174,655 +0.01(+0.16%)
Mar 30, 2012 6.596 6.602 6.571 6.596 113,658 +0.00(+0.00%)
Mar 29, 2012 6.549 6.596 6.549 6.596 157,780 +0.03(+0.40%)
Mar 28, 2012 6.523 6.570 6.518 6.570 228,459 +0.07(+1.05%)
Mar 27, 2012 6.444 6.512 6.397 6.502 197,646 +0.03(+0.49%)
Mar 26, 2012 6.444 6.481 6.413 6.470 138,615 +0.02(+0.33%)
Mar 23, 2012 6.428 6.460 6.418 6.449 166,275 +0.04(+0.57%)
Mar 22, 2012 6.476 6.497 6.397 6.412 189,360 -0.06(-0.97%)
Mar 21, 2012 6.418 6.476 6.391 6.476 146,210 +0.07(+1.12%)
Mar 20, 2012 6.346 6.420 6.325 6.404 128,149 +0.04(+0.66%)
Mar 19, 2012 6.258 6.367 6.226 6.362 242,173 +0.08(+1.25%)
Mar 16, 2012 6.472 6.472 6.252 6.284 534,617 -0.13(-2.04%)
Mar 15, 2012 6.561 6.561 6.410 6.414 514,485 -0.15(-2.23%)
Mar 14, 2012 6.634 6.650 6.545 6.561 241,775 -0.07(-1.10%)
Mar 13, 2012 6.639 6.639 6.597 6.634 204,559 +0.02(+0.32%)
Mar 12, 2012 6.597 6.613 6.587 6.613 205,634 +0.02(+0.24%)
Mar 09, 2012 6.587 6.602 6.582 6.597 262,467 +0.03(+0.40%)
Mar 08, 2012 6.571 6.587 6.561 6.571 205,621 -0.01(-0.08%)
Mar 07, 2012 6.576 6.587 6.550 6.576 161,508 +0.02(+0.32%)
Mar 06, 2012 6.623 6.670 6.529 6.555 322,402 -0.10(-1.49%)
Mar 05, 2012 6.655 6.660 6.644 6.655 115,703 +0.00(+0.00%)
Mar 02, 2012 6.650 6.660 6.629 6.655 117,907 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.