Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.798 6.798 6.658 6.709 392,552 -0.07(-0.99%)
May 30, 2013 6.826 6.827 6.754 6.776 311,896 -0.06(-0.82%)
May 29, 2013 6.910 6.910 6.776 6.832 307,888 -0.08(-1.14%)
May 28, 2013 6.955 6.961 6.894 6.910 157,710 -0.06(-0.88%)
May 24, 2013 7.011 7.011 6.939 6.972 197,970 -0.04(-0.64%)
May 23, 2013 7.034 7.039 6.983 7.017 189,846 +0.00(+0.00%)
May 22, 2013 7.028 7.067 7.011 7.017 105,041 +0.01(+0.13%)
May 21, 2013 7.025 7.030 6.986 7.008 85,659 -0.02(-0.32%)
May 20, 2013 7.019 7.058 6.997 7.030 121,885 +0.01(+0.16%)
May 17, 2013 7.014 7.019 6.980 7.019 123,295 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,544 -0.04(-0.56%)
May 15, 2013 7.019 7.036 6.980 7.025 294,680 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.980 6.986 182,204 -0.04(-0.63%)
May 10, 2013 7.058 7.064 7.030 7.030 134,652 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,511 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.086 116,899 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.086 7.109 129,079 +0.03(+0.39%)
May 06, 2013 7.092 7.097 7.058 7.081 184,517 +0.00(+0.00%)
May 03, 2013 7.109 7.097 7.053 7.081 131,190 -0.02(-0.24%)
May 02, 2013 7.086 7.114 7.069 7.097 160,505 +0.02(+0.24%)
May 01, 2013 7.086 7.088 7.047 7.081 191,145 +0.02(+0.24%)
Apr 30, 2013 7.053 7.075 7.030 7.064 144,415 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.019 7.042 144,714 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,606 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.030 68,706 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,664 -0.02(-0.32%)
Apr 23, 2013 7.047 7.058 7.019 7.058 101,919 +0.04(+0.56%)
Apr 22, 2013 7.030 7.036 7.008 7.019 121,998 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,189 +0.01(+0.16%)
Apr 18, 2013 7.021 7.021 6.971 6.983 134,445 -0.01(-0.16%)
Apr 17, 2013 7.010 7.016 6.971 6.994 107,006 +0.02(+0.24%)
Apr 16, 2013 7.021 7.021 6.977 6.977 183,708 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,256 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,063 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 6.999 85,828 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,403 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,690 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.026 275,112 -0.06(-0.79%)
Apr 05, 2013 7.033 7.082 7.027 7.082 281,603 +0.11(+1.51%)
Apr 04, 2013 6.999 7.021 6.955 6.977 125,829 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,593 -0.07(-0.95%)
Apr 02, 2013 7.010 7.044 6.994 7.044 231,278 +0.04(+0.63%)
Apr 01, 2013 6.966 7.016 6.960 6.999 196,831 +0.01(+0.16%)
Mar 28, 2013 6.983 7.010 6.977 6.988 95,260 -0.02(-0.32%)
Mar 27, 2013 6.944 7.010 6.933 7.010 127,867 +0.05(+0.72%)
Mar 26, 2013 6.921 6.969 6.888 6.960 161,603 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,647 -0.01(-0.08%)
Mar 22, 2013 6.949 6.977 6.916 6.938 163,236 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.910 6.971 191,956 +0.00(+0.00%)
Mar 20, 2013 6.955 7.010 6.955 6.971 164,998 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,656 +0.02(+0.24%)
Mar 18, 2013 6.747 6.940 6.714 6.940 383,939 +0.18(+2.62%)
Mar 15, 2013 6.824 6.841 6.714 6.763 509,185 -0.06(-0.89%)
Mar 14, 2013 6.907 6.907 6.802 6.824 339,874 -0.11(-1.59%)
Mar 13, 2013 6.902 6.940 6.885 6.935 358,446 +0.00(+0.00%)
Mar 12, 2013 6.918 6.968 6.891 6.935 321,343 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.918 6.951 309,058 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.023 338,959 -0.06(-0.78%)
Mar 07, 2013 7.140 7.141 7.034 7.079 325,218 -0.10(-1.39%)
Mar 06, 2013 7.156 7.178 7.118 7.178 117,279 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.128 7.156 124,767 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,465 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.