Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.418 9.456 9.345 9.386 653,537 +0.02(+0.17%)
Apr 29, 2010 9.291 9.394 9.258 9.369 718,888 +0.13(+1.37%)
Apr 28, 2010 9.372 9.372 9.199 9.242 547,431 -0.06(-0.64%)
Apr 27, 2010 9.456 9.456 9.280 9.302 760,216 -0.16(-1.71%)
Apr 26, 2010 9.597 9.597 9.464 9.464 734,040 -0.24(-2.51%)
Apr 23, 2010 9.691 9.718 9.586 9.707 256,166 +0.09(+0.96%)
Apr 22, 2010 9.640 9.642 9.545 9.615 302,899 -0.03(-0.28%)
Apr 21, 2010 9.664 9.707 9.637 9.642 663,702 +0.05(+0.48%)
Apr 20, 2010 9.715 9.724 9.561 9.597 1,027,543 +0.06(+0.68%)
Apr 19, 2010 9.626 9.626 9.461 9.532 931,514 -0.09(-0.93%)
Apr 16, 2010 9.851 9.851 9.559 9.621 1,389,838 -0.15(-1.58%)
Apr 15, 2010 9.748 9.799 9.732 9.775 1,072,075 +0.09(+0.89%)
Apr 14, 2010 9.597 9.753 9.553 9.688 1,170,386 +0.07(+0.76%)
Apr 13, 2010 9.626 9.772 9.537 9.615 625,552 -0.12(-1.19%)
Apr 12, 2010 9.707 9.837 9.648 9.732 591,226 -0.01(-0.11%)
Apr 09, 2010 9.783 9.783 9.667 9.742 380,824 +0.09(+0.98%)
Apr 08, 2010 9.545 9.672 9.545 9.648 447,836 -0.05(-0.56%)
Apr 07, 2010 9.732 9.770 9.605 9.702 1,081,685 -0.11(-1.16%)
Apr 06, 2010 9.686 9.834 9.575 9.815 393,586 -0.13(-1.30%)
Apr 05, 2010 9.867 9.972 9.815 9.945 514,774 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.