Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 -0.06 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.534 2.534 2.496 2.496 287,476 +0.03(+1.31%)
Apr 29, 2003 2.467 2.478 2.432 2.464 177,678 +0.06(+2.58%)
Apr 28, 2003 2.337 2.405 2.337 2.402 361,663 +0.09(+3.85%)
Apr 25, 2003 2.391 2.394 2.313 2.313 606,481 -0.11(-4.35%)
Apr 24, 2003 2.464 2.464 2.418 2.418 352,389 -0.06(-2.50%)
Apr 23, 2003 2.521 2.550 2.478 2.480 649,881 -0.02(-0.97%)
Apr 22, 2003 2.499 2.521 2.488 2.504 206,982 -0.03(-1.28%)
Apr 21, 2003 2.548 2.548 2.529 2.537 581,257 +0.02(+0.64%)
Apr 17, 2003 2.548 2.553 2.499 2.521 951,452 -0.04(-1.37%)
Apr 16, 2003 2.564 2.588 2.548 2.556 694,764 -0.03(-1.25%)
Apr 15, 2003 2.523 2.588 2.521 2.588 1,486,714 +0.06(+2.24%)
Apr 14, 2003 2.480 2.531 2.480 2.531 291,556 -0.01(-0.32%)
Apr 11, 2003 2.540 2.561 2.534 2.540 212,546 +0.01(+0.21%)
Apr 10, 2003 2.502 2.534 2.488 2.534 414,336 +0.03(+1.18%)
Apr 09, 2003 2.421 2.556 2.421 2.504 1,051,976 +0.08(+3.45%)
Apr 08, 2003 2.356 2.440 2.356 2.421 1,326,840 +0.04(+1.58%)
Apr 07, 2003 2.378 2.389 2.362 2.383 1,029,720 +0.14(+6.38%)
Apr 04, 2003 2.235 2.278 2.229 2.240 219,594 +0.02(+1.09%)
Apr 03, 2003 2.254 2.254 2.216 2.216 138,730 -0.05(-2.03%)
Apr 02, 2003 2.229 2.275 2.224 2.262 255,204 +0.06(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.