Indicators

Deutsche Bank Ag (NY: DB )

16.47 +0.28 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.09	11.18	11.09	11.13	1,137,980	+0.02(+0.18%)
Jul 28, 2023	11.19	11.22	11.07	11.11	2,501,288	+0.05(+0.45%)
Jul 27, 2023	11.36	11.36	11.03	11.06	4,945,352	-0.60(-5.15%)
Jul 26, 2023	11.60	11.75	11.59	11.66	4,243,548	+0.05(+0.43%)
Jul 25, 2023	11.50	11.74	11.43	11.61	7,210,391	+0.26(+2.29%)
Jul 24, 2023	11.27	11.40	11.27	11.35	1,777,152	+0.03(+0.27%)
Jul 21, 2023	11.35	11.38	11.28	11.32	2,007,228	+0.04(+0.35%)
Jul 20, 2023	11.38	11.41	11.26	11.28	2,139,920	+0.03(+0.27%)
Jul 19, 2023	11.23	11.28	11.20	11.25	2,604,976	+0.18(+1.63%)
Jul 18, 2023	10.97	11.13	10.96	11.07	2,937,516	+0.04(+0.36%)
Jul 17, 2023	10.92	11.05	10.88	11.03	4,105,662	+0.28(+2.60%)
Jul 14, 2023	10.95	10.95	10.75	10.75	3,422,905	-0.05(-0.46%)
Jul 13, 2023	10.72	10.80	10.70	10.80	2,377,755	+0.31(+2.96%)
Jul 12, 2023	10.40	10.52	10.39	10.49	2,220,026	+0.06(+0.58%)
Jul 11, 2023	10.38	10.45	10.36	10.43	2,667,216	+0.12(+1.16%)
Jul 10, 2023	10.28	10.39	10.25	10.31	2,808,229	+0.09(+0.88%)
Jul 07, 2023	10.05	10.25	10.04	10.22	2,647,920	+0.28(+2.82%)
Jul 06, 2023	10.06	10.07	9.820	9.940	4,684,786	-0.30(-2.93%)
Jul 05, 2023	10.38	10.39	10.23	10.24	2,768,893	-0.44(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.