Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.249	8.383	8.068	8.307	10,060,710	-0.25(-2.90%)
Feb 27, 2020	8.697	8.821	8.459	8.554	12,752,788	-0.45(-4.97%)
Feb 26, 2020	9.126	9.269	8.992	9.002	9,128,179	+0.11(+1.29%)
Feb 25, 2020	9.183	9.202	8.850	8.888	16,935,060	-0.30(-3.22%)
Feb 24, 2020	9.221	9.307	9.135	9.183	11,225,660	-0.57(-5.86%)
Feb 21, 2020	10.08	10.08	9.678	9.754	11,672,532	-0.41(-4.03%)
Feb 20, 2020	10.19	10.30	10.08	10.16	6,596,434	+0.00(+0.00%)
Feb 19, 2020	10.09	10.22	10.06	10.16	8,007,930	-0.04(-0.37%)
Feb 18, 2020	10.22	10.28	10.17	10.20	6,715,854	-0.31(-2.99%)
Feb 14, 2020	10.56	10.63	10.48	10.52	6,271,134	+0.02(+0.18%)
Feb 13, 2020	10.47	10.60	10.43	10.50	8,863,475	+0.16(+1.57%)
Feb 12, 2020	10.35	10.38	10.28	10.34	5,747,586	+0.33(+3.33%)
Feb 11, 2020	9.935	10.14	9.869	10.00	8,282,941	+0.19(+1.94%)
Feb 10, 2020	9.745	9.859	9.631	9.812	8,564,020	-0.10(-1.06%)
Feb 07, 2020	9.897	9.974	9.831	9.916	6,250,559	+0.04(+0.39%)
Feb 06, 2020	9.688	9.945	9.621	9.878	24,496,710	+1.20(+13.83%)
Feb 05, 2020	8.688	8.688	8.592	8.678	6,103,917	+0.11(+1.33%)
Feb 04, 2020	8.611	8.621	8.554	8.564	4,954,070	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.