Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.73	42.52	41.17	41.73	2,111,798	-0.55(-1.29%)
May 27, 2010	40.58	42.46	40.19	42.27	3,323,217	+3.29(+8.44%)
May 26, 2010	39.29	40.00	38.59	38.98	3,047,589	-1.08(-2.70%)
May 25, 2010	38.11	40.20	37.93	40.07	3,114,253	+0.55(+1.38%)
May 24, 2010	40.32	40.41	39.44	39.52	2,360,920	-1.50(-3.66%)
May 21, 2010	39.50	41.42	39.40	41.02	3,858,088	+1.15(+2.89%)
May 20, 2010	39.64	41.26	39.45	39.87	3,802,511	-1.34(-3.24%)
May 19, 2010	40.89	41.50	40.21	41.20	4,351,345	+0.90(+2.23%)
May 18, 2010	42.58	42.63	40.19	40.30	1,496	-1.43(-3.43%)
May 17, 2010	42.24	42.40	40.50	41.74	3,994,207	+0.25(+0.61%)
May 14, 2010	41.48	42.15	40.57	41.48	4,246,341	-1.38(-3.21%)
May 13, 2010	43.68	43.76	42.68	42.86	3,037,430	-1.46(-3.29%)
May 12, 2010	44.23	44.97	43.63	44.32	4,009,532	+0.53(+1.21%)
May 11, 2010	44.46	44.67	43.62	43.79	2,811,552	-0.89(-1.98%)
May 10, 2010	44.44	44.74	43.82	44.67	5,995,154	+4.36(+10.82%)
May 07, 2010	40.59	41.26	38.73	40.31	7,532,301	+0.05(+0.12%)
May 06, 2010	42.04	42.53	37.91	40.26	5,921,142	-2.49(-5.83%)
May 05, 2010	43.34	44.38	42.70	42.76	4,442,454	-2.26(-5.01%)
May 04, 2010	45.25	45.36	44.60	45.01	3,108,094	-2.24(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.