Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.79	10.82	10.68	10.70	1,911,734	+0.05(+0.46%)
Sep 28, 2023	10.58	10.70	10.56	10.65	3,470,287	+0.04(+0.37%)
Sep 27, 2023	10.53	10.64	10.46	10.61	3,772,629	+0.29(+2.83%)
Sep 26, 2023	10.25	10.41	10.25	10.32	2,546,299	-0.09(-0.84%)
Sep 25, 2023	10.39	10.43	10.38	10.41	1,755,336	-0.03(-0.28%)
Sep 22, 2023	10.58	10.59	10.43	10.44	2,066,259	+0.01(+0.09%)
Sep 21, 2023	10.42	10.50	10.37	10.43	2,503,604	+0.01(+0.09%)
Sep 20, 2023	10.59	10.62	10.41	10.42	1,467,470	-0.03(-0.28%)
Sep 19, 2023	10.48	10.51	10.42	10.45	1,242,099	+0.00(+0.00%)
Sep 18, 2023	10.64	10.64	10.42	10.45	2,507,067	-0.19(-1.83%)
Sep 15, 2023	10.61	10.69	10.60	10.64	1,790,559	-0.08(-0.73%)
Sep 14, 2023	10.69	10.75	10.67	10.72	1,782,362	+0.17(+1.57%)
Sep 13, 2023	10.54	10.59	10.50	10.56	2,774,110	+0.26(+2.55%)
Sep 12, 2023	10.22	10.34	10.21	10.29	1,392,079	+0.01(+0.10%)
Sep 11, 2023	10.32	10.38	10.27	10.28	1,533,820	+0.22(+2.23%)
Sep 08, 2023	10.03	10.09	9.972	10.06	1,485,933	+0.11(+1.08%)
Sep 07, 2023	10.01	10.05	9.943	9.952	2,305,267	-0.05(-0.49%)
Sep 06, 2023	10.00	10.05	9.942	10.00	1,873,565	-0.13(-1.25%)
Sep 05, 2023	10.32	10.37	10.13	10.13	2,497,822	-0.48(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.