Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.22	30.43	30.20	30.35	1,744,814	-0.32(-1.04%)
Jun 27, 2014	30.57	30.68	30.48	30.67	2,176,488	+0.03(+0.11%)
Jun 26, 2014	30.50	30.70	30.04	30.63	4,065,148	-0.84(-2.66%)
Jun 25, 2014	30.99	31.54	30.97	31.47	3,633,091	+0.12(+0.39%)
Jun 24, 2014	31.76	31.77	31.20	31.35	2,412,503	-0.35(-1.09%)
Jun 23, 2014	31.68	31.75	31.54	31.69	1,762,902	-0.10(-0.33%)
Jun 20, 2014	31.72	31.85	31.64	31.80	4,889,565	-0.97(-2.95%)
Jun 19, 2014	33.05	33.14	32.59	32.76	4,150,375	+0.40(+1.23%)
Jun 18, 2014	31.93	32.41	31.87	32.37	4,199,562	+0.47(+1.49%)
Jun 17, 2014	31.75	31.97	31.72	31.89	2,971,847	-0.28(-0.86%)
Jun 16, 2014	32.07	32.25	32.06	32.17	1,540,132	-0.26(-0.80%)
Jun 13, 2014	32.34	32.57	32.25	32.43	1,566,522	-0.12(-0.37%)
Jun 12, 2014	32.72	32.74	32.45	32.55	1,535,283	-0.22(-0.66%)
Jun 11, 2014	32.69	32.94	32.60	32.76	1,564,762	-0.19(-0.58%)
Jun 10, 2014	33.00	33.04	32.88	32.95	1,797,946	-0.47(-1.39%)
Jun 06, 2014	33.20	33.45	32.98	33.42	3,511,525	+0.95(+2.94%)
Jun 05, 2014	32.97	33.06	32.05	32.46	5,436,964	-0.90(-2.69%)
Jun 04, 2014	33.27	33.42	33.22	33.36	1,190,735	+0.16(+0.50%)
Jun 03, 2014	32.94	33.26	32.90	33.20	1,044,493	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.