Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.44	59.56	58.94	58.94	102,580	-0.35(-0.60%)
Jul 28, 2005	58.87	59.47	58.64	59.30	98,471	-0.08(-0.13%)
Jul 27, 2005	59.02	59.37	58.79	59.37	119,310	+1.05(+1.80%)
Jul 26, 2005	57.85	58.36	57.82	58.32	40,210	+0.16(+0.28%)
Jul 25, 2005	57.77	58.53	57.74	58.16	236,420	-0.42(-0.71%)
Jul 22, 2005	58.98	59.02	58.31	58.57	142,644	-0.05(-0.08%)
Jul 21, 2005	58.94	59.21	58.46	58.62	139,856	+0.11(+0.19%)
Jul 20, 2005	57.52	58.59	57.27	58.51	180,360	+0.97(+1.68%)
Jul 19, 2005	56.93	57.59	56.81	57.55	143,525	+0.87(+1.54%)
Jul 18, 2005	56.37	57.03	56.27	56.67	103,608	-0.16(-0.28%)
Jul 15, 2005	56.49	56.89	56.31	56.83	98,031	+0.10(+0.17%)
Jul 14, 2005	56.56	56.84	56.43	56.73	268,852	+1.30(+2.35%)
Jul 13, 2005	55.34	55.71	55.19	55.43	206,335	+0.12(+0.21%)
Jul 12, 2005	54.65	55.39	54.64	55.32	142,938	+1.08(+1.98%)
Jul 11, 2005	53.91	54.38	53.89	54.24	109,331	+0.97(+1.83%)
Jul 08, 2005	52.27	53.27	52.11	53.27	119,750	+0.47(+0.89%)
Jul 07, 2005	52.04	52.81	51.98	52.80	178,452	-0.40(-0.74%)
Jul 06, 2005	53.39	53.49	53.19	53.19	85,263	+0.08(+0.15%)
Jul 05, 2005	52.61	53.18	52.47	53.11	70,882	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.