Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.02	40.20	39.58	39.89	1,468,421	-0.25(-0.63%)
May 23, 2011	39.85	40.34	39.66	40.14	1,453,573	-0.78(-1.92%)
May 20, 2011	41.95	42.06	40.88	40.93	2,484,673	-1.67(-3.91%)
May 19, 2011	42.53	42.66	42.06	42.60	1,020,978	+0.40(+0.95%)
May 18, 2011	41.87	42.28	41.68	42.20	1,258,501	+0.25(+0.58%)
May 17, 2011	41.41	41.95	41.16	41.95	1,592,765	+0.62(+1.49%)
May 16, 2011	41.09	42.18	41.03	41.34	1,652,934	-0.11(-0.27%)
May 13, 2011	42.04	42.19	41.31	41.45	2,644,082	-1.41(-3.29%)
May 12, 2011	42.39	43.06	42.10	42.86	1,385,299	+0.43(+1.01%)
May 11, 2011	43.29	43.33	42.11	42.43	1,235,299	-1.03(-2.37%)
May 10, 2011	43.09	43.58	42.99	43.46	1,832,432	+0.92(+2.17%)
May 09, 2011	42.35	42.62	41.95	42.53	1,437,441	+0.09(+0.21%)
May 06, 2011	43.97	44.17	41.94	42.44	3,708,460	-0.93(-2.15%)
May 05, 2011	43.66	43.83	43.16	43.37	2,189,945	-1.30(-2.90%)
May 04, 2011	45.48	45.53	44.44	44.67	1,420,223	-0.15(-0.34%)
May 03, 2011	45.58	45.65	44.20	44.82	4,180,333	-0.81(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.