Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.49	15.65	15.48	15.64	6,009,300	+0.27(+1.77%)
Sep 28, 2017	15.40	15.44	15.29	15.37	5,507,531	+0.37(+2.47%)
Sep 27, 2017	14.82	15.07	14.77	15.00	11,310,604	+0.50(+3.43%)
Sep 26, 2017	14.67	14.68	14.49	14.50	5,213,159	-0.02(-0.12%)
Sep 25, 2017	14.74	14.82	14.48	14.52	9,038,455	-0.53(-3.55%)
Sep 22, 2017	14.98	15.10	14.95	15.06	2,131,282	-0.05(-0.36%)
Sep 21, 2017	14.99	15.15	14.97	15.11	4,466,972	+0.28(+1.89%)
Sep 20, 2017	14.74	14.88	14.68	14.83	5,436,064	-0.16(-1.09%)
Sep 19, 2017	14.92	15.02	14.87	14.99	3,038,069	-0.01(-0.06%)
Sep 18, 2017	15.00	15.05	14.96	15.00	2,527,084	+0.03(+0.18%)
Sep 15, 2017	15.03	15.09	14.95	14.97	3,339,487	-0.13(-0.84%)
Sep 14, 2017	15.19	15.25	15.04	15.10	2,626,860	-0.09(-0.60%)
Sep 13, 2017	15.33	15.34	15.16	15.19	2,068,841	-0.18(-1.18%)
Sep 12, 2017	15.37	15.48	15.31	15.37	6,145,814	+0.58(+3.92%)
Sep 11, 2017	14.71	14.91	14.71	14.79	3,988,799	+0.31(+2.12%)
Sep 08, 2017	14.56	14.62	14.48	14.48	2,547,237	+0.07(+0.50%)
Sep 07, 2017	14.70	14.72	14.36	14.41	4,955,290	-0.06(-0.44%)
Sep 06, 2017	14.48	14.57	14.44	14.48	4,598,082	+0.30(+2.11%)
Sep 05, 2017	14.38	14.39	14.11	14.18	5,368,520	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.