Indicators

Deutsche Bank Ag (NY: DB )

17.02 -0.06 (-0.38%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.06	47.54	47.01	47.37	20,395	+0.89(+1.92%)
Jun 27, 2002	45.73	46.48	45.34	46.48	99,338	+1.50(+3.33%)
Jun 26, 2002	44.58	45.35	44.55	44.98	176,080	-0.41(-0.90%)
Jun 25, 2002	45.42	45.67	45.32	45.39	24,944	-0.80(-1.73%)
Jun 21, 2002	45.49	46.68	45.49	46.19	67,350	+0.71(+1.56%)
Jun 20, 2002	45.26	45.72	44.58	45.48	98,604	+0.59(+1.32%)
Jun 19, 2002	45.04	45.35	44.84	44.88	63,975	-0.87(-1.91%)
Jun 18, 2002	45.28	45.76	45.23	45.76	81,143	+0.61(+1.36%)
Jun 17, 2002	44.76	45.25	44.58	45.14	65,296	+1.62(+3.73%)
Jun 14, 2002	43.11	43.77	43.08	43.52	65,589	-2.27(-4.96%)
Jun 12, 2002	45.76	46.04	45.27	45.79	99,485	-0.76(-1.63%)
Jun 11, 2002	47.01	47.38	46.36	46.55	41,232	+0.07(+0.15%)
Jun 10, 2002	46.74	46.74	46.10	46.48	46,074	-0.41(-0.87%)
Jun 07, 2002	46.78	47.15	46.55	46.89	43,433	-1.06(-2.20%)
Jun 06, 2002	48.39	48.54	47.91	47.94	45,927	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.