Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.77	43.60	42.33	43.27	1,005,952	+0.57(+1.34%)
Feb 25, 2010	41.89	42.70	41.60	42.70	1,331,203	-0.29(-0.67%)
Feb 24, 2010	42.70	43.45	42.46	42.98	1,599,274	+0.73(+1.73%)
Feb 23, 2010	42.97	43.26	42.14	42.25	1,698,848	-1.97(-4.45%)
Feb 22, 2010	44.53	44.55	44.08	44.22	1,091,142	-0.02(-0.05%)
Feb 19, 2010	43.75	44.33	43.56	44.24	1,714,000	+0.10(+0.23%)
Feb 18, 2010	43.66	44.41	43.53	44.14	1,947,170	+0.91(+2.11%)
Feb 17, 2010	44.22	44.24	42.94	43.23	2,341,498	-0.23(-0.53%)
Feb 16, 2010	42.39	43.52	42.11	43.46	1,450,417	+2.19(+5.30%)
Feb 12, 2010	40.53	41.27	41.27	41.27	1,394,306	-0.84(-1.99%)
Feb 11, 2010	41.42	42.22	40.86	42.11	1,670,985	-0.64(-1.50%)
Feb 10, 2010	42.67	43.10	42.23	42.75	1,350,942	+0.35(+0.84%)
Feb 09, 2010	42.01	42.83	41.11	42.40	3,645,447	+2.31(+5.76%)
Feb 08, 2010	40.57	40.77	39.45	40.09	1,371,283	-0.48(-1.19%)
Feb 05, 2010	41.56	41.86	39.37	40.57	2,395,903	-0.04(-0.10%)
Feb 04, 2010	42.72	42.76	40.44	40.61	2,460,536	-3.05(-6.99%)
Feb 03, 2010	44.56	44.44	43.29	43.66	1,092,142	-0.90(-2.02%)
Feb 02, 2010	44.40	44.88	44.09	44.56	1,374,004	+1.32(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.