Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	60.23	60.30	59.62	59.90	88,040	-0.76(-1.25%)
Feb 25, 2005	60.10	60.76	60.00	60.66	108,729	+0.82(+1.38%)
Feb 24, 2005	59.84	59.97	59.54	59.84	88,480	-0.03(-0.05%)
Feb 23, 2005	59.72	60.05	59.63	59.86	92,882	+0.57(+0.95%)
Feb 22, 2005	59.49	59.78	59.24	59.30	113,718	-0.10(-0.16%)
Feb 18, 2005	59.72	59.90	59.33	59.39	104,474	-0.67(-1.12%)
Feb 17, 2005	60.14	60.36	59.84	60.07	131,179	-0.03(-0.06%)
Feb 16, 2005	60.18	60.31	59.77	60.10	112,838	-0.33(-0.55%)
Feb 15, 2005	60.37	60.59	60.28	60.44	140,717	+0.40(+0.67%)
Feb 14, 2005	60.05	60.16	59.87	60.03	127,951	+0.55(+0.93%)
Feb 11, 2005	59.36	59.65	59.24	59.48	103,593	+0.19(+0.32%)
Feb 10, 2005	59.39	59.73	59.03	59.29	153,776	+0.44(+0.75%)
Feb 09, 2005	58.81	59.09	58.80	58.85	211,736	-0.85(-1.42%)
Feb 08, 2005	59.35	59.80	59.24	59.69	225,676	+0.42(+0.71%)
Feb 07, 2005	60.13	60.19	59.08	59.27	190,460	-1.33(-2.19%)
Feb 04, 2005	60.04	60.71	60.01	60.60	301,977	+1.51(+2.56%)
Feb 03, 2005	59.31	59.20	58.75	59.09	102,126	+0.55(+0.93%)
Feb 02, 2005	58.45	58.75	58.36	58.54	73,806	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.