Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.15 22.85 22.85 22.85 100 -0.30(-1.30%)
May 29, 2008 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
May 28, 2008 23.15 23.15 23.15 23.15 100 +0.25(+1.09%)
May 27, 2008 23.00 23.15 22.90 22.90 1,350 -0.10(-0.43%)
May 26, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 23, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 22, 2008 22.80 23.00 22.60 23.00 500 -0.10(-0.43%)
May 21, 2008 23.00 23.10 23.00 23.10 200 +0.10(+0.43%)
May 20, 2008 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
May 19, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 16, 2008 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
May 15, 2008 23.00 23.00 23.00 23.00 400 +0.10(+0.44%)
May 14, 2008 22.85 23.00 22.85 22.90 900 -0.30(-1.29%)
May 13, 2008 23.20 23.20 23.20 23.20 100 +0.50(+2.20%)
May 12, 2008 22.70 22.70 22.70 22.70 244 -0.30(-1.30%)
May 09, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 08, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 07, 2008 23.00 23.00 23.00 23.00 900 -0.30(-1.29%)
May 06, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 05, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 02, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 01, 2008 23.30 23.30 23.30 23.30 100 +0.20(+0.87%)
Apr 30, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 29, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 25, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 24, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 23, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 22, 2008 22.45 23.10 22.45 23.10 515 -0.30(-1.28%)
Apr 21, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Apr 18, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Apr 17, 2008 23.50 23.50 23.40 23.40 400 -0.19(-0.81%)
Apr 16, 2008 23.59 23.59 23.59 23.59 100 -0.31(-1.30%)
Apr 15, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 14, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 11, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 10, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 09, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 08, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 07, 2008 23.54 23.90 23.54 23.90 200 +0.00(+0.00%)
Apr 04, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 03, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 02, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 01, 2008 23.75 23.90 23.75 23.90 500 +0.25(+1.06%)
Mar 31, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 28, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 27, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 26, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 25, 2008 3.650 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 24, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 21, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 20, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 19, 2008 23.76 23.76 23.65 23.65 300 -0.40(-1.66%)
Mar 18, 2008 24.00 24.05 24.00 24.05 600 +0.22(+0.91%)
Mar 17, 2008 22.11 23.95 22.11 23.83 1,700 -0.07(-0.28%)
Mar 14, 2008 23.90 23.90 23.90 23.90 200 +0.08(+0.34%)
Mar 13, 2008 23.65 23.82 23.65 23.82 1,700 +0.17(+0.72%)
Mar 12, 2008 23.30 23.65 23.30 23.65 800 -0.00(-0.00%)
Mar 11, 2008 23.00 23.65 23.00 23.65 300 +0.27(+1.15%)
Mar 10, 2008 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Mar 07, 2008 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Mar 06, 2008 23.25 23.47 23.20 23.38 4,000 -0.27(-1.14%)
Mar 05, 2008 23.27 23.65 23.26 23.65 2,100 +0.05(+0.21%)
Mar 04, 2008 23.20 23.65 23.10 23.60 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.