Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.00	119.10	116.22	117.96	27,289,518	-3.37(-2.78%)
Apr 25, 2024	121.03	121.76	119.40	121.33	16,036,762	+0.28(+0.23%)
Apr 24, 2024	120.30	121.25	119.39	121.05	12,134,326	+0.02(+0.02%)
Apr 23, 2024	120.00	121.06	119.45	121.03	13,929,457	+0.47(+0.39%)
Apr 22, 2024	119.26	121.56	118.43	120.56	16,337,828	+0.68(+0.57%)
Apr 19, 2024	119.15	120.92	118.95	119.88	21,572,376	+1.36(+1.15%)
Apr 18, 2024	119.00	119.72	117.97	118.52	13,820,613	-0.11(-0.09%)
Apr 17, 2024	118.55	119.35	117.12	118.63	14,537,367	-0.06(-0.05%)
Apr 16, 2024	119.56	120.22	117.92	118.69	18,094,744	-0.99(-0.83%)
Apr 15, 2024	121.09	121.69	119.45	119.68	15,027,217	-0.69(-0.57%)
Apr 12, 2024	122.95	123.75	119.67	120.37	21,556,228	-1.42(-1.17%)
Apr 11, 2024	122.69	122.69	120.34	121.79	17,555,492	-0.41(-0.34%)
Apr 10, 2024	121.22	122.47	120.73	122.20	17,442,308	+1.02(+0.84%)
Apr 09, 2024	121.00	121.65	120.34	121.18	14,133,212	+0.63(+0.52%)
Apr 08, 2024	121.08	121.73	120.20	120.55	17,513,168	-0.82(-0.68%)
Apr 05, 2024	119.98	122.15	119.64	121.37	21,720,654	+1.65(+1.38%)
Apr 04, 2024	119.05	119.88	118.64	119.72	18,947,084	+0.42(+0.35%)
Apr 03, 2024	119.48	119.75	118.73	119.30	16,531,225	+0.02(+0.02%)
Apr 02, 2024	117.92	119.60	117.33	119.28	19,915,344	+2.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.