Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.394 7.459 7.366 7.387 796,609 +0.18(+2.55%)
Oct 30, 2002 7.109 7.234 7.084 7.203 757,234 +0.30(+4.38%)
Oct 29, 2002 6.969 6.971 6.795 6.901 981,730 +0.03(+0.50%)
Oct 28, 2002 7.024 7.024 6.867 6.867 816,296 -0.12(-1.78%)
Oct 25, 2002 6.882 6.997 6.882 6.992 422,546 +0.02(+0.30%)
Oct 24, 2002 7.090 7.090 6.954 6.971 507,761 -0.06(-0.89%)
Oct 23, 2002 7.020 7.043 6.914 7.033 574,757 -0.07(-1.01%)
Oct 22, 2002 7.213 7.213 7.063 7.105 466,035 -0.04(-0.50%)
Oct 21, 2002 6.920 7.152 6.910 7.141 674,664 +0.16(+2.36%)
Oct 18, 2002 6.901 6.997 6.844 6.977 509,818 -0.05(-0.67%)
Oct 17, 2002 7.111 7.147 6.948 7.024 737,252 -0.05(-0.72%)
Oct 16, 2002 7.133 7.181 7.005 7.075 483,959 -0.06(-0.87%)
Oct 15, 2002 7.101 7.158 7.081 7.137 787,500 +0.15(+2.16%)
Oct 14, 2002 6.920 6.995 6.920 6.986 387,873 +0.03(+0.49%)
Oct 11, 2002 6.901 6.997 6.848 6.952 622,360 +0.09(+1.38%)
Oct 10, 2002 6.769 6.905 6.752 6.857 1,527,985 +0.05(+0.75%)
Oct 09, 2002 6.882 6.882 6.769 6.806 489,836 -0.20(-2.86%)
Oct 08, 2002 7.132 7.132 6.948 7.007 528,330 -0.03(-0.46%)
Oct 07, 2002 7.033 7.132 7.009 7.039 484,841 -0.01(-0.19%)
Oct 04, 2002 7.184 7.184 7.045 7.052 404,328 -0.07(-1.01%)
Oct 03, 2002 7.137 7.201 7.090 7.124 484,841 +0.12(+1.76%)
Oct 02, 2002 7.062 7.175 6.997 7.001 518,045 -0.14(-1.91%)
Oct 01, 2002 6.977 7.160 6.925 7.137 587,980 +0.25(+3.57%)
Sep 30, 2002 6.797 6.939 6.717 6.891 457,514 +0.06(+0.83%)
Sep 27, 2002 6.939 6.948 6.804 6.835 388,167 -0.15(-2.17%)
Sep 26, 2002 6.948 6.994 6.924 6.986 604,729 +0.04(+0.54%)
Sep 25, 2002 6.920 6.965 6.835 6.948 386,991 +0.12(+1.80%)
Sep 24, 2002 6.880 6.897 6.818 6.825 632,057 -0.10(-1.47%)
Sep 23, 2002 6.829 6.958 6.801 6.927 710,219 +0.31(+4.69%)
Sep 20, 2002 6.712 6.712 6.591 6.617 488,367 -0.07(-1.02%)
Sep 19, 2002 6.674 6.770 6.665 6.685 321,758 -0.08(-1.23%)
Sep 18, 2002 6.784 6.812 6.683 6.769 353,493 -0.01(-0.17%)
Sep 17, 2002 6.844 6.869 6.748 6.780 613,838 -0.06(-0.83%)
Sep 16, 2002 6.803 6.857 6.776 6.837 288,260 +0.01(+0.17%)
Sep 13, 2002 6.829 6.910 6.804 6.825 881,530 +0.01(+0.14%)
Sep 12, 2002 6.971 6.978 6.816 6.816 399,920 -0.11(-1.56%)
Sep 11, 2002 6.995 6.995 6.922 6.924 151,623 +0.04(+0.60%)
Sep 10, 2002 6.967 6.969 6.854 6.882 456,338 -0.04(-0.63%)
Sep 09, 2002 6.916 6.916 6.863 6.925 585,042 +0.02(+0.36%)
Sep 06, 2002 6.967 6.967 6.871 6.901 472,206 +0.02(+0.27%)
Sep 05, 2002 6.778 6.916 6.767 6.882 6,317,631 +0.11(+1.65%)
Sep 04, 2002 6.674 6.793 6.674 6.770 904,449 +0.11(+1.70%)
Sep 03, 2002 6.787 6.787 6.646 6.657 297,957 -0.24(-3.43%)
Aug 30, 2002 6.854 6.935 6.831 6.893 267,103 +0.13(+1.99%)
Aug 29, 2002 6.750 6.793 6.731 6.759 318,526 -0.05(-0.75%)
Aug 28, 2002 6.910 6.912 6.763 6.810 303,540 -0.12(-1.75%)
Aug 27, 2002 6.946 6.995 6.895 6.931 374,062 +0.11(+1.66%)
Aug 26, 2002 6.863 6.901 6.738 6.818 585,923 -0.05(-0.72%)
Aug 23, 2002 6.967 6.967 6.838 6.867 431,949 -0.11(-1.57%)
Aug 22, 2002 6.958 7.016 6.918 6.977 307,360 +0.02(+0.33%)
Aug 21, 2002 7.067 7.071 6.895 6.954 535,676 +0.05(+0.77%)
Aug 20, 2002 6.986 6.997 6.893 6.901 463,390 -0.08(-1.08%)
Aug 16, 2002 6.995 7.067 6.967 6.977 420,195 -0.06(-0.91%)
Aug 15, 2002 7.099 7.107 6.992 7.041 269,748 +0.02(+0.22%)
Aug 14, 2002 7.118 7.118 6.912 7.026 508,936 +0.09(+1.28%)
Aug 13, 2002 6.899 7.028 6.873 6.937 314,412 -0.06(-0.81%)
Aug 12, 2002 7.009 7.033 6.907 6.994 354,081 +0.24(+3.61%)
Aug 07, 2002 6.812 6.823 6.600 6.750 997,892 -0.07(-0.97%)
Aug 06, 2002 6.820 6.946 6.810 6.816 746,362 +0.14(+2.07%)
Aug 05, 2002 6.835 6.899 6.672 6.678 577,108 -0.15(-2.19%)
Aug 02, 2002 6.801 6.905 6.759 6.827 1,141,581 +0.33(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.