Indicators

Bank of America (NY: BAC )

36.88 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.65	28.53	27.63	28.38	47,038,128	+0.38(+1.35%)
Apr 27, 2023	27.64	28.19	27.64	28.00	34,094,756	+0.44(+1.58%)
Apr 26, 2023	27.88	28.05	27.43	27.57	47,922,800	-0.39(-1.39%)
Apr 25, 2023	28.54	28.63	27.93	27.95	51,257,804	-0.89(-3.09%)
Apr 24, 2023	28.87	28.98	28.68	28.85	28,889,642	-0.11(-0.37%)
Apr 21, 2023	28.84	29.05	28.50	28.95	46,178,256	-0.03(-0.10%)
Apr 20, 2023	28.92	29.30	28.86	28.98	44,531,756	-0.15(-0.53%)
Apr 19, 2023	29.20	29.27	28.87	29.14	67,621,680	-0.48(-1.64%)
Apr 18, 2023	29.85	29.98	28.88	29.62	118,096,680	+0.18(+0.63%)
Apr 17, 2023	28.86	29.48	28.50	29.44	86,150,560	+0.82(+2.88%)
Apr 14, 2023	28.40	28.95	28.35	28.61	83,682,744	+0.93(+3.36%)
Apr 13, 2023	27.68	27.76	27.37	27.68	53,887,440	+0.08(+0.28%)
Apr 12, 2023	27.80	28.12	27.50	27.60	45,692,728	-0.22(-0.80%)
Apr 11, 2023	27.16	27.87	27.10	27.83	60,601,660	+0.75(+2.76%)
Apr 10, 2023	26.82	27.24	26.80	27.08	41,824,884	+0.10(+0.36%)
Apr 06, 2023	26.87	27.15	26.77	26.98	42,523,496	+0.19(+0.72%)
Apr 05, 2023	26.81	27.03	26.62	26.79	49,294,004	-0.33(-1.22%)
Apr 04, 2023	27.67	27.77	26.81	27.12	57,986,332	-0.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.