Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7000 0.7100 0.6553 0.6999 283,378 +0.02(+2.93%)
Nov 29, 2022 0.6900 0.6989 0.6677 0.6800 135,917 -0.01(-1.42%)
Nov 28, 2022 0.6900 0.7135 0.6500 0.6898 279,876 -0.00(-0.03%)
Nov 25, 2022 0.6890 0.7040 0.6700 0.6900 138,160 +0.01(+1.47%)
Nov 23, 2022 0.6900 0.6900 0.6641 0.6800 286,971 +0.01(+1.49%)
Nov 22, 2022 0.6351 0.6879 0.6351 0.6700 232,019 +0.02(+3.40%)
Nov 21, 2022 0.6504 0.6572 0.6333 0.6480 124,679 -0.01(-1.40%)
Nov 18, 2022 0.6589 0.6680 0.6300 0.6572 321,478 +0.02(+2.69%)
Nov 17, 2022 0.6600 0.6600 0.6231 0.6400 362,301 -0.03(-4.21%)
Nov 16, 2022 0.6900 0.6899 0.6631 0.6681 391,728 -0.02(-2.48%)
Nov 15, 2022 0.7100 0.7100 0.6710 0.6851 548,892 -0.01(-1.85%)
Nov 14, 2022 0.7000 0.7099 0.6801 0.6980 294,166 -0.01(-0.99%)
Nov 11, 2022 0.7000 0.7111 0.6810 0.7050 314,731 +0.01(+1.34%)
Nov 10, 2022 0.6700 0.7448 0.6691 0.6957 916,265 +0.04(+5.46%)
Nov 09, 2022 0.7200 0.7300 0.6395 0.6597 592,439 -0.04(-6.29%)
Nov 08, 2022 0.6885 0.7473 0.6862 0.7040 786,038 +0.02(+2.77%)
Nov 07, 2022 0.6483 0.6900 0.6440 0.6850 448,678 +0.04(+5.66%)
Nov 04, 2022 0.6110 0.6499 0.5930 0.6483 587,290 +0.05(+8.98%)
Nov 03, 2022 0.6193 0.6299 0.5810 0.5949 308,087 -0.02(-3.92%)
Nov 02, 2022 0.6400 0.6499 0.6100 0.6192 359,565 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.