Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7198 +0.0173 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.020 1.030 0.9925 0.9926 518,721 -0.05(-4.56%)
Sep 29, 2020 1.040 1.080 1.020 1.040 602,864 +0.00(+0.00%)
Sep 28, 2020 1.040 1.050 1.000 1.040 676,171 +0.01(+0.97%)
Sep 25, 2020 1.030 1.040 1.000 1.030 642,900 +0.01(+0.98%)
Sep 24, 2020 0.8900 1.040 0.8583 1.020 1,856,231 +0.09(+9.31%)
Sep 23, 2020 1.000 1.020 0.9164 0.9331 1,707,525 -0.12(-11.13%)
Sep 22, 2020 1.040 1.060 1.030 1.050 612,048 +0.00(+0.00%)
Sep 21, 2020 1.080 1.090 0.9900 1.050 1,639,221 -0.07(-6.25%)
Sep 18, 2020 1.110 1.130 1.090 1.120 824,900 +0.01(+0.90%)
Sep 17, 2020 1.100 1.120 1.090 1.110 573,217 -0.02(-1.77%)
Sep 16, 2020 1.150 1.160 1.110 1.130 760,922 -0.01(-0.88%)
Sep 15, 2020 1.180 1.200 1.120 1.140 949,223 -0.02(-1.72%)
Sep 14, 2020 1.130 1.160 1.110 1.160 1,226,163 +0.07(+6.42%)
Sep 11, 2020 1.100 1.150 1.080 1.090 911,600 -0.02(-1.80%)
Sep 10, 2020 1.120 1.150 1.090 1.110 1,069,827 +0.02(+1.83%)
Sep 09, 2020 1.090 1.120 1.060 1.090 1,289,206 +0.00(+0.00%)
Sep 08, 2020 1.100 1.130 1.040 1.090 1,352,302 -0.04(-3.54%)
Sep 04, 2020 1.100 1.140 1.030 1.130 1,451,200 -0.01(-0.88%)
Sep 03, 2020 1.140 1.180 1.080 1.140 1,719,104 -0.01(-0.87%)
Sep 02, 2020 1.140 1.170 1.100 1.150 1,714,994 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.