Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7865 +0.0648 (+8.98%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4187 0.4200 0.3900 0.4048 395,250 -0.01(-2.76%)
Apr 29, 2020 0.4200 0.4257 0.4100 0.4163 373,836 -0.00(-0.74%)
Apr 28, 2020 0.4299 0.4299 0.3851 0.4194 486,285 +0.00(+0.60%)
Apr 27, 2020 0.4400 0.4400 0.4100 0.4169 235,980 -0.01(-1.44%)
Apr 24, 2020 0.4200 0.4250 0.4000 0.4230 359,900 +0.00(+0.48%)
Apr 23, 2020 0.4400 0.4489 0.4101 0.4210 1,034,146 +0.00(+0.26%)
Apr 22, 2020 0.4200 0.4297 0.4050 0.4199 385,632 +0.01(+1.97%)
Apr 21, 2020 0.4100 0.4118 0.3800 0.4118 565,211 -0.01(-1.77%)
Apr 20, 2020 0.4100 0.4199 0.3900 0.4192 383,197 +0.01(+2.24%)
Apr 17, 2020 0.4010 0.4136 0.3910 0.4100 241,000 -0.01(-1.66%)
Apr 16, 2020 0.4062 0.4296 0.3874 0.4169 577,410 +0.02(+5.70%)
Apr 15, 2020 0.4200 0.4200 0.3700 0.3944 577,619 -0.04(-8.24%)
Apr 14, 2020 0.4300 0.4600 0.4000 0.4298 943,450 +0.03(+7.45%)
Apr 13, 2020 0.3800 0.4100 0.3700 0.4000 934,267 +0.04(+9.98%)
Apr 09, 2020 0.3690 0.3690 0.3569 0.3637 410,100 +0.02(+6.97%)
Apr 08, 2020 0.3499 0.3525 0.3300 0.3400 192,317 -0.01(-2.69%)
Apr 07, 2020 0.3350 0.3587 0.3283 0.3494 271,904 +0.02(+6.46%)
Apr 06, 2020 0.3144 0.3400 0.3048 0.3282 349,676 +0.03(+9.58%)
Apr 03, 2020 0.3265 0.3265 0.2825 0.2995 384,300 -0.02(-5.52%)
Apr 02, 2020 0.3100 0.3300 0.3100 0.3170 410,290 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.