Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6800 0.6500 0.6600 553,700 -0.00(-0.36%)
Aug 29, 2019 0.7000 0.7000 0.6500 0.6624 837,696 -0.02(-2.23%)
Aug 28, 2019 0.6900 0.7000 0.6500 0.6775 994,055 +0.01(+1.12%)
Aug 27, 2019 0.6775 0.6916 0.6620 0.6700 1,291,298 +0.02(+2.89%)
Aug 26, 2019 0.6777 0.7000 0.6500 0.6512 767,868 +0.00(+0.18%)
Aug 23, 2019 0.6180 0.6994 0.6180 0.6500 959,000 +0.03(+4.84%)
Aug 22, 2019 0.6100 0.6300 0.6100 0.6200 311,703 +0.01(+1.64%)
Aug 21, 2019 0.6300 0.6300 0.6000 0.6100 438,036 -0.02(-3.19%)
Aug 20, 2019 0.6300 0.6600 0.6071 0.6301 839,117 -0.00(-0.46%)
Aug 19, 2019 0.6400 0.6487 0.6050 0.6330 496,563 -0.01(-2.04%)
Aug 16, 2019 0.6670 0.6688 0.6300 0.6462 653,100 -0.02(-3.38%)
Aug 15, 2019 0.6820 0.6820 0.6600 0.6688 517,208 -0.01(-0.92%)
Aug 14, 2019 0.7028 0.7100 0.6600 0.6750 617,004 +0.01(+2.21%)
Aug 13, 2019 0.7000 0.7000 0.6500 0.6604 903,350 -0.04(-5.66%)
Aug 12, 2019 0.7500 0.7500 0.6800 0.7000 821,587 -0.01(-1.41%)
Aug 09, 2019 0.7400 0.7490 0.7030 0.7100 771,700 -0.02(-3.07%)
Aug 08, 2019 0.7513 0.7730 0.7100 0.7325 939,333 -0.01(-1.01%)
Aug 07, 2019 0.7700 0.7800 0.7300 0.7400 1,525,224 +0.02(+2.78%)
Aug 06, 2019 0.7600 0.7697 0.6900 0.7200 1,205,211 -0.03(-3.92%)
Aug 05, 2019 0.7400 0.8032 0.7400 0.7494 1,562,540 +0.06(+9.10%)
Aug 02, 2019 0.6820 0.7400 0.6800 0.6869 710,200 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.