Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.570 1.583 1.550 1.550 47,038 -0.03(-1.90%)
Sep 28, 2017 1.600 1.600 1.580 1.580 75,845 -0.03(-1.86%)
Sep 27, 2017 1.560 1.630 1.530 1.610 125,558 +0.03(+1.90%)
Sep 26, 2017 1.570 1.590 1.550 1.580 121,589 +0.01(+0.64%)
Sep 25, 2017 1.630 1.630 1.570 1.570 185,534 -0.04(-2.48%)
Sep 22, 2017 1.600 1.630 1.579 1.610 142,651 +0.01(+0.63%)
Sep 21, 2017 1.590 1.640 1.550 1.600 235,695 +0.01(+0.63%)
Sep 20, 2017 1.650 1.650 1.570 1.590 107,712 -0.06(-3.64%)
Sep 19, 2017 1.610 1.670 1.610 1.650 62,761 +0.04(+2.48%)
Sep 18, 2017 1.670 1.680 1.530 1.610 205,640 -0.10(-5.85%)
Sep 15, 2017 1.700 1.720 1.680 1.710 103,735 +0.02(+1.18%)
Sep 14, 2017 1.670 1.700 1.660 1.690 77,725 +0.03(+1.81%)
Sep 13, 2017 1.650 1.720 1.650 1.660 189,195 +0.00(+0.00%)
Sep 12, 2017 1.660 1.710 1.660 1.660 142,172 +0.01(+0.61%)
Sep 11, 2017 1.700 1.710 1.650 1.650 184,100 -0.05(-2.94%)
Sep 08, 2017 1.690 1.710 1.680 1.700 204,846 +0.01(+0.59%)
Sep 07, 2017 1.730 1.760 1.690 1.690 218,810 -0.03(-1.74%)
Sep 06, 2017 1.770 1.800 1.660 1.720 214,791 -0.05(-2.82%)
Sep 05, 2017 1.750 1.800 1.740 1.770 184,216 +0.04(+2.31%)
Sep 01, 2017 1.760 1.770 1.710 1.730 128,480 +0.01(+0.58%)
Aug 31, 2017 1.740 1.750 1.695 1.720 145,903 +0.00(+0.00%)
Aug 30, 2017 1.740 1.760 1.700 1.720 88,027 -0.01(-0.62%)
Aug 29, 2017 1.770 1.800 1.730 1.731 198,713 +0.00(+0.04%)
Aug 28, 2017 1.690 1.750 1.690 1.730 236,241 +0.06(+3.59%)
Aug 25, 2017 1.730 1.750 1.670 1.670 136,329 -0.07(-4.02%)
Aug 24, 2017 1.710 1.750 1.693 1.740 85,330 +0.03(+1.75%)
Aug 23, 2017 1.680 1.750 1.672 1.710 114,438 +0.05(+3.01%)
Aug 22, 2017 1.730 1.750 1.660 1.660 54,515 -0.05(-2.92%)
Aug 21, 2017 1.730 1.740 1.681 1.710 101,667 +0.01(+0.59%)
Aug 18, 2017 1.690 1.720 1.688 1.700 172,947 +0.05(+3.03%)
Aug 17, 2017 1.700 1.730 1.630 1.650 145,140 -0.05(-2.65%)
Aug 16, 2017 1.600 1.700 1.600 1.695 273,097 +0.08(+5.28%)
Aug 15, 2017 1.660 1.670 1.550 1.610 211,119 -0.03(-2.13%)
Aug 14, 2017 1.600 1.690 1.600 1.645 134,622 +0.01(+0.30%)
Aug 11, 2017 1.700 1.700 1.610 1.640 217,499 -0.05(-2.67%)
Aug 10, 2017 1.610 1.690 1.610 1.685 292,891 +0.08(+5.31%)
Aug 09, 2017 1.550 1.606 1.550 1.600 206,620 +0.08(+5.26%)
Aug 08, 2017 1.540 1.610 1.500 1.520 273,149 +0.00(+0.00%)
Aug 07, 2017 1.610 1.615 1.500 1.520 424,557 -0.16(-9.52%)
Aug 04, 2017 1.680 1.690 1.620 1.680 206,201 +0.02(+1.20%)
Aug 03, 2017 1.750 1.750 1.621 1.660 213,354 -0.14(-7.78%)
Aug 02, 2017 1.760 1.840 1.720 1.800 213,240 +0.04(+2.27%)
Aug 01, 2017 1.840 1.870 1.760 1.760 201,086 -0.06(-3.30%)
Jul 31, 2017 1.830 1.880 1.821 1.820 172,992 -0.04(-2.15%)
Jul 28, 2017 1.760 1.870 1.750 1.860 363,829 +0.11(+6.29%)
Jul 27, 2017 1.810 1.820 1.730 1.750 225,711 +0.04(+2.34%)
Jul 26, 2017 1.620 1.790 1.620 1.710 325,800 +0.07(+4.27%)
Jul 25, 2017 1.707 1.713 1.640 1.640 131,256 -0.07(-4.09%)
Jul 24, 2017 1.740 1.740 1.680 1.710 172,470 +0.02(+1.18%)
Jul 21, 2017 1.730 1.730 1.660 1.690 99,981 +0.00(+0.00%)
Jul 20, 2017 1.640 1.690 1.620 1.690 143,753 +0.05(+3.05%)
Jul 19, 2017 1.650 1.680 1.630 1.640 204,458 -0.01(-0.61%)
Jul 18, 2017 1.580 1.650 1.550 1.650 265,501 +0.11(+7.14%)
Jul 17, 2017 1.510 1.560 1.510 1.540 168,937 +0.05(+3.36%)
Jul 14, 2017 1.480 1.520 1.470 1.490 94,557 +0.05(+3.47%)
Jul 13, 2017 1.490 1.540 1.440 1.440 133,438 -0.06(-4.00%)
Jul 12, 2017 1.520 1.541 1.500 1.500 56,883 +0.00(+0.00%)
Jul 11, 2017 1.490 1.500 1.470 1.500 126,172 +0.03(+2.39%)
Jul 10, 2017 1.410 1.480 1.410 1.465 146,514 +0.03(+1.74%)
Jul 07, 2017 1.450 1.480 1.420 1.440 171,694 -0.02(-1.37%)
Jul 06, 2017 1.450 1.480 1.430 1.460 89,278 +0.00(+0.00%)
Jul 05, 2017 1.530 1.558 1.450 1.460 215,202 -0.13(-8.18%)
Jul 03, 2017 1.570 1.600 1.500 1.590 59,199 -0.01(-0.63%)
Jun 30, 2017 1.580 1.610 1.550 1.600 108,388 +0.00(+0.00%)
Jun 29, 2017 1.580 1.630 1.578 1.600 137,806 -0.01(-0.62%)
Jun 28, 2017 1.590 1.620 1.560 1.610 141,026 +0.02(+1.26%)
Jun 27, 2017 1.570 1.600 1.553 1.590 111,175 +0.01(+0.63%)
Jun 26, 2017 1.560 1.580 1.540 1.580 94,843 +0.01(+0.64%)
Jun 23, 2017 1.500 1.610 1.490 1.570 136,709 +0.07(+4.67%)
Jun 22, 2017 1.480 1.500 1.460 1.500 83,852 +0.05(+3.45%)
Jun 21, 2017 1.450 1.490 1.430 1.450 103,828 +0.02(+1.40%)
Jun 20, 2017 1.470 1.480 1.421 1.430 149,461 -0.05(-3.38%)
Jun 19, 2017 1.500 1.500 1.460 1.480 85,228 -0.01(-0.67%)
Jun 16, 2017 1.490 1.500 1.460 1.490 111,014 +0.00(+0.00%)
Jun 15, 2017 1.520 1.590 1.470 1.490 122,683 -0.04(-2.61%)
Jun 14, 2017 1.600 1.600 1.530 1.530 183,777 -0.02(-1.29%)
Jun 13, 2017 1.550 1.580 1.530 1.550 85,450 +0.00(+0.00%)
Jun 12, 2017 1.580 1.580 1.520 1.550 108,279 -0.03(-1.90%)
Jun 09, 2017 1.550 1.600 1.550 1.580 139,188 +0.01(+0.64%)
Jun 08, 2017 1.550 1.590 1.530 1.570 107,415 +0.00(+0.00%)
Jun 07, 2017 1.540 1.587 1.533 1.570 95,498 +0.04(+2.61%)
Jun 06, 2017 1.510 1.560 1.510 1.530 268,129 +0.04(+2.68%)
Jun 05, 2017 1.520 1.540 1.470 1.490 143,593 -0.02(-1.32%)
Jun 02, 2017 1.450 1.540 1.450 1.510 215,597 +0.07(+4.86%)
Jun 01, 2017 1.450 1.490 1.430 1.440 108,688 -0.02(-1.37%)
May 31, 2017 1.500 1.520 1.460 1.460 207,571 -0.04(-2.67%)
May 30, 2017 1.560 1.560 1.500 1.500 190,027 -0.07(-4.46%)
May 26, 2017 1.540 1.570 1.520 1.570 70,202 +0.04(+2.61%)
May 25, 2017 1.550 1.570 1.520 1.530 91,193 -0.05(-3.16%)
May 24, 2017 1.600 1.600 1.500 1.580 164,227 +0.02(+1.28%)
May 23, 2017 1.620 1.640 1.560 1.560 148,479 -0.04(-2.50%)
May 22, 2017 1.610 1.630 1.573 1.600 128,459 +0.05(+3.23%)
May 19, 2017 1.600 1.610 1.550 1.550 119,124 -0.04(-2.52%)
May 18, 2017 1.640 1.640 1.560 1.590 205,104 -0.05(-3.05%)
May 17, 2017 1.650 1.650 1.620 1.640 218,691 +0.02(+1.23%)
May 16, 2017 1.650 1.670 1.600 1.620 155,592 -0.01(-0.92%)
May 15, 2017 1.680 1.700 1.620 1.635 105,110 -0.00(-0.30%)
May 12, 2017 1.650 1.670 1.620 1.640 239,382 +0.00(+0.00%)
May 11, 2017 1.560 1.690 1.540 1.640 423,957 +0.09(+5.81%)
May 10, 2017 1.480 1.550 1.450 1.550 198,508 +0.09(+6.16%)
May 09, 2017 1.450 1.474 1.440 1.460 134,081 -0.01(-0.68%)
May 08, 2017 1.490 1.490 1.440 1.470 132,662 +0.02(+1.11%)
May 05, 2017 1.420 1.470 1.390 1.454 196,724 +0.00(+0.26%)
May 04, 2017 1.480 1.480 1.420 1.450 235,007 -0.02(-1.36%)
May 03, 2017 1.490 1.528 1.460 1.470 251,564 -0.02(-1.34%)
May 02, 2017 1.450 1.500 1.430 1.490 196,458 +0.03(+2.05%)
May 01, 2017 1.540 1.550 1.410 1.460 329,431 -0.06(-3.95%)
Apr 28, 2017 1.570 1.620 1.500 1.520 287,141 -0.04(-2.56%)
Apr 27, 2017 1.450 1.570 1.440 1.560 332,571 +0.11(+7.59%)
Apr 26, 2017 1.400 1.490 1.400 1.450 286,091 +0.02(+1.40%)
Apr 25, 2017 1.470 1.480 1.410 1.430 394,331 -0.05(-3.38%)
Apr 24, 2017 1.530 1.540 1.430 1.480 579,428 -0.07(-4.52%)
Apr 21, 2017 1.610 1.610 1.530 1.550 375,029 -0.06(-3.73%)
Apr 20, 2017 1.650 1.650 1.540 1.610 704,098 -0.04(-2.42%)
Apr 19, 2017 1.740 1.750 1.630 1.650 524,235 -0.12(-6.78%)
Apr 18, 2017 1.820 1.820 1.750 1.770 263,194 -0.06(-3.28%)
Apr 17, 2017 1.840 1.840 1.770 1.830 288,559 -0.01(-0.54%)
Apr 13, 2017 1.790 1.840 1.760 1.840 366,715 +0.06(+3.37%)
Apr 12, 2017 1.810 1.810 1.760 1.780 244,085 -0.04(-2.20%)
Apr 11, 2017 1.760 1.840 1.760 1.820 397,197 +0.07(+4.00%)
Apr 10, 2017 1.780 1.810 1.750 1.750 274,680 -0.04(-2.23%)
Apr 07, 2017 1.830 1.850 1.780 1.790 424,151 -0.02(-1.38%)
Apr 06, 2017 1.820 1.820 1.780 1.815 120,235 -0.01(-0.27%)
Apr 05, 2017 1.840 1.860 1.770 1.820 373,708 -0.04(-2.15%)
Apr 04, 2017 1.840 1.900 1.830 1.860 317,170 +0.03(+1.64%)
Apr 03, 2017 1.760 1.830 1.740 1.830 376,604 +0.09(+5.17%)
Mar 31, 2017 1.710 1.760 1.710 1.740 171,441 +0.03(+1.75%)
Mar 30, 2017 1.730 1.740 1.710 1.710 187,262 -0.03(-1.72%)
Mar 29, 2017 1.710 1.740 1.710 1.740 186,296 +0.02(+1.46%)
Mar 28, 2017 1.750 1.780 1.700 1.715 218,554 -0.03(-2.00%)
Mar 27, 2017 1.790 1.830 1.710 1.750 442,351 -0.01(-0.57%)
Mar 24, 2017 1.690 1.760 1.670 1.760 240,453 +0.03(+1.73%)
Mar 23, 2017 1.830 1.833 1.700 1.730 430,153 -0.09(-4.95%)
Mar 22, 2017 1.890 1.890 1.800 1.820 181,373 -0.05(-2.67%)
Mar 21, 2017 1.860 1.890 1.810 1.870 265,663 +0.02(+1.08%)
Mar 20, 2017 1.840 1.860 1.770 1.850 209,695 +0.02(+1.09%)
Mar 17, 2017 1.900 1.900 1.790 1.830 215,681 -0.04(-2.14%)
Mar 16, 2017 1.840 1.900 1.820 1.870 402,609 +0.05(+2.86%)
Mar 15, 2017 1.700 1.840 1.700 1.818 415,099 +0.10(+5.94%)
Mar 14, 2017 1.760 1.810 1.705 1.716 313,699 -0.05(-3.05%)
Mar 13, 2017 1.750 1.820 1.730 1.770 316,752 +0.06(+3.51%)
Mar 10, 2017 1.680 1.740 1.670 1.710 323,120 +0.04(+2.41%)
Mar 09, 2017 1.750 1.760 1.650 1.670 518,737 -0.08(-4.58%)
Mar 08, 2017 1.790 1.820 1.740 1.750 369,953 -0.08(-4.37%)
Mar 07, 2017 1.800 1.830 1.750 1.830 626,182 -0.02(-1.08%)
Mar 06, 2017 1.870 1.870 1.730 1.850 490,581 +0.00(+0.00%)
Mar 03, 2017 1.720 1.870 1.710 1.850 488,502 +0.09(+5.11%)
Mar 02, 2017 1.650 1.840 1.650 1.760 658,862 +0.00(+0.00%)
Mar 01, 2017 1.660 1.840 1.620 1.760 981,560 +0.02(+1.15%)
Feb 28, 2017 1.830 1.890 1.710 1.740 698,581 -0.05(-2.79%)
Feb 27, 2017 2.000 2.030 1.785 1.790 1,048,530 -0.19(-9.60%)
Feb 24, 2017 1.950 2.000 1.920 1.980 657,480 +0.07(+3.56%)
Feb 23, 2017 1.870 1.960 1.830 1.912 795,954 +0.08(+4.48%)
Feb 22, 2017 1.900 1.900 1.760 1.830 868,984 -0.08(-4.19%)
Feb 21, 2017 1.950 1.950 1.850 1.910 575,292 -0.07(-3.54%)
Feb 17, 2017 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 16, 2017 1.990 2.030 1.980 2.000 435,849 +0.01(+0.50%)
Feb 15, 2017 1.990 2.000 1.940 1.990 461,843 -0.01(-0.50%)
Feb 14, 2017 2.020 2.050 1.940 2.000 409,389 +0.00(+0.00%)
Feb 13, 2017 1.960 2.000 1.930 2.000 467,237 +0.01(+0.50%)
Feb 10, 2017 1.950 2.010 1.870 1.990 657,925 +0.02(+1.02%)
Feb 09, 2017 2.100 2.130 1.870 1.970 1,461,798 -0.09(-4.37%)
Feb 08, 2017 2.010 2.070 2.000 2.060 880,789 +0.09(+4.57%)
Feb 07, 2017 1.930 2.050 1.910 1.970 1,121,602 +0.02(+1.03%)
Feb 06, 2017 1.900 1.950 1.870 1.950 588,804 +0.10(+5.41%)
Feb 03, 2017 1.880 1.920 1.802 1.850 424,118 +0.01(+0.54%)
Feb 02, 2017 1.850 1.930 1.800 1.840 1,092,695 +0.04(+2.22%)
Feb 01, 2017 1.770 1.800 1.670 1.800 812,987 +0.04(+2.27%)
Jan 31, 2017 1.650 1.760 1.620 1.760 1,005,985 +0.15(+9.32%)
Jan 30, 2017 1.580 1.620 1.570 1.610 575,188 +0.04(+2.55%)
Jan 27, 2017 1.510 1.570 1.490 1.570 443,508 +0.05(+3.29%)
Jan 26, 2017 1.500 1.520 1.460 1.520 376,352 -0.01(-0.65%)
Jan 25, 2017 1.520 1.530 1.470 1.530 600,952 -0.03(-1.92%)
Jan 24, 2017 1.550 1.590 1.510 1.560 873,653 +0.00(+0.00%)
Jan 23, 2017 1.420 1.560 1.400 1.560 1,301,986 +0.16(+11.43%)
Jan 20, 2017 1.390 1.420 1.370 1.400 280,491 +0.00(+0.00%)
Jan 19, 2017 1.400 1.410 1.360 1.400 243,943 +0.00(+0.00%)
Jan 18, 2017 1.420 1.430 1.390 1.400 336,245 -0.02(-1.41%)
Jan 17, 2017 1.460 1.490 1.400 1.420 601,015 +0.02(+1.43%)
Jan 13, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Jan 12, 2017 1.470 1.480 1.370 1.380 523,781 -0.03(-2.13%)
Jan 11, 2017 1.400 1.450 1.370 1.410 535,302 -0.01(-0.70%)
Jan 10, 2017 1.430 1.450 1.410 1.420 580,714 +0.00(+0.00%)
Jan 09, 2017 1.440 1.460 1.400 1.420 430,621 +0.01(+0.71%)
Jan 06, 2017 1.430 1.470 1.380 1.410 425,034 -0.06(-4.08%)
Jan 05, 2017 1.530 1.540 1.440 1.470 1,222,947 +0.00(+0.00%)
Jan 04, 2017 1.450 1.490 1.440 1.470 505,977 +0.04(+2.80%)
Jan 03, 2017 1.400 1.450 1.390 1.430 439,331 +0.06(+4.38%)
Dec 30, 2016 1.370 1.370 1.370 0 -0.08(-5.52%)
Dec 29, 2016 1.370 1.460 1.360 1.450 1,015,532 +0.08(+5.84%)
Dec 28, 2016 1.320 1.405 1.300 1.370 492,351 +0.02(+1.48%)
Dec 27, 2016 1.200 1.350 1.198 1.350 456,829 +0.15(+12.50%)
Dec 23, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 22, 2016 1.200 1.235 1.190 1.200 215,019 +0.01(+0.84%)
Dec 21, 2016 1.170 1.210 1.160 1.190 280,348 +0.00(+0.00%)
Dec 20, 2016 1.200 1.200 1.120 1.190 534,594 -0.03(-2.46%)
Dec 19, 2016 1.240 1.240 1.200 1.220 253,438 -0.02(-1.61%)
Dec 16, 2016 1.240 1.270 1.130 1.240 313,847 +0.01(+0.81%)
Dec 15, 2016 1.240 1.280 1.200 1.230 703,668 -0.12(-8.89%)
Dec 14, 2016 1.420 1.420 1.340 1.350 449,998 -0.01(-0.74%)
Dec 13, 2016 1.330 1.390 1.330 1.360 458,808 +0.04(+3.03%)
Dec 12, 2016 1.350 1.360 1.310 1.320 341,752 +0.01(+0.76%)
Dec 09, 2016 1.390 1.400 1.310 1.310 429,534 -0.08(-5.76%)
Dec 08, 2016 1.380 1.400 1.350 1.390 373,918 +0.01(+0.72%)
Dec 07, 2016 1.420 1.420 1.360 1.380 539,924 -0.02(-1.43%)
Dec 06, 2016 1.410 1.430 1.380 1.400 269,695 -0.02(-1.41%)
Dec 05, 2016 1.400 1.420 1.350 1.420 789,050 +0.04(+2.90%)
Dec 02, 2016 1.350 1.400 1.330 1.380 584,399 +0.06(+4.55%)
Dec 01, 2016 1.380 1.380 1.280 1.320 874,370 -0.07(-5.04%)
Nov 30, 2016 1.410 1.410 1.350 1.390 366,682 +0.00(+0.00%)
Nov 29, 2016 1.410 1.410 1.350 1.390 425,826 -0.01(-0.71%)
Nov 28, 2016 1.350 1.430 1.340 1.400 658,203 +0.05(+3.70%)
Nov 25, 2016 1.350 1.400 1.320 1.350 371,238 +0.00(+0.00%)
Nov 23, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 22, 2016 1.480 1.520 1.330 1.400 3,661,429 -0.41(-22.65%)
Nov 21, 2016 1.880 1.890 1.780 1.810 515,222 -0.06(-3.21%)
Nov 18, 2016 1.870 1.940 1.840 1.870 249,086 -0.04(-2.09%)
Nov 17, 2016 2.020 2.030 1.880 1.910 242,185 -0.10(-4.98%)
Nov 16, 2016 2.010 2.060 1.945 2.010 382,782 +0.00(+0.00%)
Nov 15, 2016 2.010 2.070 1.910 2.010 589,134 +0.03(+1.52%)
Nov 14, 2016 1.900 2.080 1.800 1.980 548,286 +0.08(+4.21%)
Nov 11, 2016 2.060 2.070 1.880 1.900 385,574 -0.19(-9.09%)
Nov 10, 2016 2.300 2.300 2.070 2.090 369,193 -0.21(-9.13%)
Nov 09, 2016 2.570 2.590 2.195 2.300 730,679 -0.20(-8.00%)
Nov 08, 2016 2.380 2.500 2.340 2.500 414,603 +0.18(+7.76%)
Nov 07, 2016 2.300 2.350 2.150 2.320 422,065 -0.03(-1.28%)
Nov 04, 2016 2.410 2.490 2.300 2.350 515,013 -0.05(-2.08%)
Nov 03, 2016 2.340 2.410 2.260 2.400 571,574 +0.10(+4.35%)
Nov 02, 2016 2.140 2.420 2.095 2.300 1,325,337 +0.22(+10.58%)
Nov 01, 2016 2.080 2.100 2.010 2.080 486,860 +0.13(+6.67%)
Oct 31, 2016 2.030 2.030 1.910 1.950 156,378 +0.01(+0.52%)
Oct 28, 2016 1.930 1.970 1.860 1.940 155,410 +0.03(+1.57%)
Oct 27, 2016 1.940 1.940 1.880 1.910 95,296 -0.01(-0.52%)
Oct 26, 2016 2.020 2.020 1.861 1.920 167,083 -0.09(-4.48%)
Oct 25, 2016 2.060 2.060 2.000 2.010 220,828 -0.03(-1.47%)
Oct 24, 2016 2.050 2.070 1.980 2.040 450,973 +0.05(+2.51%)
Oct 21, 2016 2.000 2.050 1.950 1.990 207,768 -0.06(-2.93%)
Oct 20, 2016 2.040 2.050 1.920 2.050 223,545 +0.03(+1.49%)
Oct 19, 2016 1.950 2.140 1.980 2.020 509,438 +0.07(+3.59%)
Oct 18, 2016 1.850 1.950 1.820 1.950 300,740 +0.14(+7.73%)
Oct 17, 2016 1.820 1.826 1.800 1.810 96,049 +0.00(+0.00%)
Oct 14, 2016 1.850 1.850 1.790 1.810 190,819 -0.04(-2.16%)
Oct 13, 2016 1.850 1.870 1.800 1.850 179,314 +0.01(+0.54%)
Oct 12, 2016 1.820 1.840 1.780 1.840 215,754 +0.04(+2.22%)
Oct 11, 2016 1.840 1.850 1.770 1.800 200,612 -0.07(-3.74%)
Oct 10, 2016 1.980 1.990 1.830 1.870 353,023 -0.06(-3.11%)
Oct 07, 2016 1.770 1.970 1.750 1.930 878,320 +0.19(+10.92%)
Oct 06, 2016 1.830 1.850 1.720 1.740 351,063 -0.10(-5.43%)
Oct 05, 2016 1.800 1.860 1.739 1.840 396,602 +0.07(+3.95%)
Oct 04, 2016 1.900 1.950 1.750 1.770 658,565 -0.20(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.