Indicators

Avino Silver & Gold (NY: ASM )

0.9000 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.570	1.583	1.550	1.550	47,038	-0.03(-1.90%)
Sep 28, 2017	1.600	1.600	1.580	1.580	75,845	-0.03(-1.86%)
Sep 27, 2017	1.560	1.630	1.530	1.610	125,558	+0.03(+1.90%)
Sep 26, 2017	1.570	1.590	1.550	1.580	121,589	+0.01(+0.64%)
Sep 25, 2017	1.630	1.630	1.570	1.570	185,534	-0.04(-2.48%)
Sep 22, 2017	1.600	1.630	1.579	1.610	142,651	+0.01(+0.63%)
Sep 21, 2017	1.590	1.640	1.550	1.600	235,695	+0.01(+0.63%)
Sep 20, 2017	1.650	1.650	1.570	1.590	107,712	-0.06(-3.64%)
Sep 19, 2017	1.610	1.670	1.610	1.650	62,761	+0.04(+2.48%)
Sep 18, 2017	1.670	1.680	1.530	1.610	205,640	-0.10(-5.85%)
Sep 15, 2017	1.700	1.720	1.680	1.710	103,735	+0.02(+1.18%)
Sep 14, 2017	1.670	1.700	1.660	1.690	77,725	+0.03(+1.81%)
Sep 13, 2017	1.650	1.720	1.650	1.660	189,195	+0.00(+0.00%)
Sep 12, 2017	1.660	1.710	1.660	1.660	142,172	+0.01(+0.61%)
Sep 11, 2017	1.700	1.710	1.650	1.650	184,100	-0.05(-2.94%)
Sep 08, 2017	1.690	1.710	1.680	1.700	204,846	+0.01(+0.59%)
Sep 07, 2017	1.730	1.760	1.690	1.690	218,810	-0.03(-1.74%)
Sep 06, 2017	1.770	1.800	1.660	1.720	214,791	-0.05(-2.82%)
Sep 05, 2017	1.750	1.800	1.740	1.770	184,216	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.