Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7700	0.8100	0.7700	0.7855	45,611	+0.03(+3.34%)
Jan 28, 2016	0.8100	0.8275	0.7800	0.7601	31,870	-0.04(-4.99%)
Jan 27, 2016	0.8000	0.8200	0.7700	0.8000	35,968	+0.01(+1.01%)
Jan 26, 2016	0.7900	0.8000	0.7600	0.7920	77,727	+0.04(+5.60%)
Jan 25, 2016	0.8000	0.8000	0.7350	0.7500	47,629	-0.02(-2.58%)
Jan 22, 2016	0.7490	0.7699	0.7352	0.7699	28,200	+0.02(+3.31%)
Jan 21, 2016	0.7550	0.7550	0.7400	0.7452	34,956	-0.00(-0.60%)
Jan 20, 2016	0.7100	0.7499	0.7100	0.7497	56,394	+0.02(+3.42%)
Jan 19, 2016	0.7400	0.8000	0.7155	0.7249	72,261	+0.00(+0.14%)
Jan 15, 2016	0.7500	0.7239	0.7239	0.7239	95,200	-0.02(-2.83%)
Jan 14, 2016	0.7500	0.7586	0.7401	0.7450	43,840	-0.02(-1.97%)
Jan 13, 2016	0.7900	0.7900	0.7400	0.7600	121,491	-0.02(-2.24%)
Jan 12, 2016	0.8400	0.8400	0.7700	0.7774	151,497	-0.08(-8.92%)
Jan 11, 2016	0.9300	0.9300	0.8500	0.8535	26,765	-0.04(-4.14%)
Jan 08, 2016	0.9200	0.9200	0.8901	0.8904	73,414	-0.03(-3.43%)
Jan 07, 2016	0.9300	0.9300	0.8900	0.9220	99,459	+0.02(+2.10%)
Jan 06, 2016	0.9200	0.9200	0.9022	0.9030	34,411	-0.01(-0.74%)
Jan 05, 2016	0.9000	0.9399	0.9000	0.9097	16,714	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.