Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8293 -0.0141 (-1.67%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.230 2.350 2.160 2.280 475,689 -0.03(-1.30%)
Jun 27, 2014 2.230 2.380 2.220 2.310 233,578 +0.11(+5.00%)
Jun 26, 2014 2.220 2.230 2.070 2.200 289,341 -0.02(-0.90%)
Jun 25, 2014 2.340 2.340 2.170 2.220 311,835 -0.09(-3.90%)
Jun 24, 2014 2.340 2.450 2.310 2.310 198,201 -0.05(-2.12%)
Jun 23, 2014 2.470 2.550 2.300 2.360 471,558 -0.12(-4.84%)
Jun 20, 2014 2.430 2.490 2.350 2.480 637,761 +0.02(+0.81%)
Jun 19, 2014 2.160 2.499 2.150 2.460 1,326,548 +0.34(+16.04%)
Jun 18, 2014 1.970 2.140 1.970 2.120 347,344 +0.15(+7.61%)
Jun 17, 2014 1.910 1.970 1.890 1.970 179,018 +0.07(+3.68%)
Jun 16, 2014 1.910 1.940 1.840 1.900 235,685 +0.02(+1.06%)
Jun 13, 2014 1.900 1.900 1.830 1.880 88,081 +0.03(+1.62%)
Jun 12, 2014 1.840 1.880 1.750 1.850 155,595 +0.05(+2.78%)
Jun 11, 2014 1.850 1.870 1.769 1.800 181,258 +0.00(+0.00%)
Jun 10, 2014 1.720 1.810 1.680 1.800 159,775 +0.10(+5.88%)
Jun 06, 2014 1.720 1.720 1.600 1.700 31,211 +0.01(+0.59%)
Jun 05, 2014 1.600 1.690 1.600 1.690 59,697 +0.07(+4.32%)
Jun 04, 2014 1.640 1.679 1.590 1.620 92,660 -0.03(-1.82%)
Jun 03, 2014 1.530 1.720 1.500 1.650 220,745 +0.12(+7.84%)
Jun 02, 2014 1.540 1.580 1.500 1.530 72,923 -0.03(-1.92%)
May 30, 2014 1.660 1.720 1.550 1.560 148,519 -0.06(-3.70%)
May 29, 2014 1.500 1.640 1.490 1.620 199,021 +0.13(+8.72%)
May 28, 2014 1.530 1.550 1.410 1.490 103,286 -0.04(-2.61%)
May 27, 2014 1.520 1.540 1.500 1.530 128,389 -0.01(-0.65%)
May 23, 2014 1.530 1.540 1.540 1.540 42,600 +0.01(+0.65%)
May 22, 2014 1.540 1.550 1.520 1.530 21,739 -0.03(-1.92%)
May 21, 2014 1.546 1.570 1.510 1.560 49,365 +0.01(+0.65%)
May 20, 2014 1.650 1.650 1.530 1.550 47,329 -0.06(-3.73%)
May 19, 2014 1.641 1.650 1.570 1.610 137,331 -0.03(-1.82%)
May 16, 2014 1.699 1.699 1.620 1.640 32,077 -0.02(-1.21%)
May 15, 2014 1.680 1.680 1.650 1.660 85,463 -0.02(-1.19%)
May 14, 2014 1.650 1.730 1.650 1.680 95,630 +0.06(+3.70%)
May 13, 2014 1.670 1.670 1.590 1.620 100,864 -0.03(-1.79%)
May 12, 2014 1.668 1.670 1.590 1.649 122,678 +0.04(+2.45%)
May 09, 2014 1.600 1.669 1.580 1.610 59,201 +0.01(+0.63%)
May 08, 2014 1.660 1.680 1.560 1.600 48,993 -0.05(-3.03%)
May 07, 2014 1.760 1.769 1.610 1.650 70,895 -0.10(-5.71%)
May 06, 2014 1.760 1.787 1.720 1.750 52,547 -0.00(-0.01%)
May 05, 2014 1.680 1.770 1.650 1.750 120,965 +0.10(+6.07%)
May 02, 2014 1.600 1.660 1.600 1.650 56,956 +0.06(+3.77%)
May 01, 2014 1.630 1.630 1.590 1.590 53,287 -0.04(-2.45%)
Apr 30, 2014 1.650 1.650 1.590 1.630 70,111 -0.02(-1.21%)
Apr 29, 2014 1.600 1.680 1.600 1.650 82,628 +0.05(+3.12%)
Apr 28, 2014 1.610 1.680 1.600 1.600 85,454 -0.05(-3.03%)
Apr 25, 2014 1.670 1.720 1.610 1.650 99,718 -0.02(-1.19%)
Apr 24, 2014 1.560 1.670 1.550 1.670 108,088 +0.11(+7.04%)
Apr 23, 2014 1.540 1.580 1.510 1.560 39,754 +0.06(+4.00%)
Apr 22, 2014 1.490 1.509 1.460 1.500 91,235 +0.01(+0.67%)
Apr 21, 2014 1.540 1.540 1.450 1.490 119,559 -0.07(-4.49%)
Apr 17, 2014 1.670 1.560 1.560 1.560 145,700 -0.07(-4.29%)
Apr 16, 2014 1.520 1.630 1.480 1.630 96,274 +0.10(+6.53%)
Apr 15, 2014 1.540 1.540 1.470 1.530 218,792 -0.05(-3.16%)
Apr 14, 2014 1.600 1.629 1.550 1.580 125,507 -0.02(-1.25%)
Apr 11, 2014 1.720 1.720 1.580 1.600 155,489 -0.10(-5.88%)
Apr 10, 2014 1.740 1.740 1.690 1.700 85,449 +0.01(+0.59%)
Apr 09, 2014 1.700 1.730 1.600 1.690 127,184 +0.00(+0.00%)
Apr 08, 2014 1.740 1.740 1.660 1.690 139,272 +0.09(+5.62%)
Apr 07, 2014 1.680 1.690 1.560 1.600 145,088 -0.03(-1.84%)
Apr 04, 2014 1.650 1.720 1.620 1.630 97,963 +0.02(+1.24%)
Apr 03, 2014 1.680 1.690 1.590 1.610 125,653 -0.06(-3.54%)
Apr 02, 2014 1.570 1.670 1.550 1.669 147,850 +0.15(+9.80%)
Apr 01, 2014 1.500 1.550 1.490 1.520 71,715 -0.01(-0.65%)
Mar 31, 2014 1.580 1.580 1.500 1.530 129,916 -0.03(-1.93%)
Mar 28, 2014 1.540 1.600 1.510 1.560 218,994 +0.08(+5.41%)
Mar 27, 2014 1.690 1.720 1.380 1.480 1,326,058 -0.25(-14.45%)
Mar 26, 2014 1.780 1.830 1.710 1.730 211,159 -0.07(-3.89%)
Mar 25, 2014 1.850 1.850 1.750 1.800 196,069 -0.02(-1.10%)
Mar 24, 2014 1.960 1.960 1.741 1.820 506,172 -0.15(-7.61%)
Mar 21, 2014 1.950 1.970 1.920 1.970 102,184 +0.04(+2.20%)
Mar 20, 2014 1.890 1.940 1.890 1.927 173,914 -0.04(-2.16%)
Mar 19, 2014 1.940 2.052 1.940 1.970 166,126 -0.06(-2.96%)
Mar 18, 2014 2.010 2.110 1.850 2.030 642,803 +0.01(+0.50%)
Mar 17, 2014 2.090 2.090 1.990 2.020 243,927 -0.07(-3.35%)
Mar 14, 2014 2.170 2.230 2.070 2.090 250,451 -0.01(-0.48%)
Mar 13, 2014 2.070 2.150 1.920 2.100 527,879 +0.16(+8.25%)
Mar 12, 2014 2.000 2.100 1.790 1.940 577,766 -0.01(-0.51%)
Mar 11, 2014 2.100 2.121 1.840 1.950 610,216 -0.13(-6.25%)
Mar 10, 2014 2.140 2.150 2.051 2.080 124,825 -0.03(-1.23%)
Mar 07, 2014 2.220 2.220 2.050 2.106 303,647 -0.10(-4.38%)
Mar 06, 2014 2.210 2.230 2.170 2.202 245,864 +0.04(+1.96%)
Mar 05, 2014 2.150 2.200 2.130 2.160 146,208 +0.07(+3.35%)
Mar 04, 2014 2.050 2.100 2.020 2.090 354,493 +0.01(+0.48%)
Mar 03, 2014 2.200 2.300 2.060 2.080 430,573 -0.08(-3.70%)
Feb 28, 2014 2.170 2.350 2.100 2.160 509,899 +0.01(+0.47%)
Feb 27, 2014 2.040 2.240 2.010 2.150 552,468 +0.12(+5.91%)
Feb 26, 2014 2.070 2.080 2.000 2.030 566,360 -0.05(-2.40%)
Feb 25, 2014 2.170 2.210 1.970 2.080 1,324,993 -0.11(-5.02%)
Feb 24, 2014 2.430 2.470 2.170 2.190 871,095 -0.21(-8.75%)
Feb 21, 2014 2.460 2.460 2.250 2.400 1,107,038 -0.20(-7.69%)
Feb 20, 2014 2.720 2.720 2.140 2.600 1,577,672 -0.16(-5.80%)
Feb 19, 2014 2.530 2.840 2.530 2.760 1,173,082 +0.14(+5.34%)
Feb 18, 2014 2.340 2.740 2.320 2.620 3,005,334 +0.38(+16.96%)
Feb 14, 2014 2.310 2.240 2.240 2.240 739,800 +0.05(+2.28%)
Feb 13, 2014 2.130 2.190 2.130 2.190 524,414 +0.10(+4.78%)
Feb 12, 2014 2.020 2.140 1.990 2.090 624,314 +0.07(+3.47%)
Feb 11, 2014 1.990 2.020 1.930 2.020 454,503 +0.09(+4.66%)
Feb 10, 2014 1.920 1.990 1.900 1.930 504,949 +0.02(+1.04%)
Feb 07, 2014 2.000 2.000 1.850 1.910 424,831 -0.09(-4.50%)
Feb 06, 2014 2.020 2.020 1.970 2.000 406,616 +0.02(+1.01%)
Feb 05, 2014 1.930 2.050 1.910 1.980 668,561 +0.10(+5.32%)
Feb 04, 2014 1.810 1.880 1.810 1.880 394,808 +0.08(+4.44%)
Feb 03, 2014 1.710 1.800 1.700 1.800 207,508 +0.12(+7.14%)
Jan 31, 2014 1.610 1.720 1.610 1.680 178,716 +0.07(+4.35%)
Jan 30, 2014 1.520 1.630 1.490 1.610 159,447 +0.04(+2.55%)
Jan 29, 2014 1.610 1.610 1.520 1.570 92,392 +0.05(+3.56%)
Jan 28, 2014 1.420 1.550 1.400 1.516 51,352 +0.10(+6.76%)
Jan 27, 2014 1.480 1.520 1.400 1.420 96,600 -0.13(-8.39%)
Jan 24, 2014 1.620 1.690 1.490 1.550 254,786 -0.02(-1.27%)
Jan 23, 2014 1.490 1.590 1.480 1.570 109,147 +0.07(+4.67%)
Jan 22, 2014 1.460 1.500 1.450 1.500 83,810 +0.03(+2.04%)
Jan 21, 2014 1.340 1.500 1.330 1.470 174,076 +0.20(+15.75%)
Jan 17, 2014 1.260 1.270 1.270 1.270 34,400 +0.05(+4.10%)
Jan 16, 2014 1.250 1.250 1.180 1.220 33,888 -0.04(-3.17%)
Jan 15, 2014 1.240 1.280 1.200 1.260 41,915 +0.02(+1.61%)
Jan 14, 2014 1.270 1.290 1.220 1.240 79,250 -0.03(-2.36%)
Jan 13, 2014 1.160 1.280 1.156 1.270 26,310 +0.11(+9.48%)
Jan 10, 2014 1.150 1.180 1.149 1.160 16,717 +0.01(+0.87%)
Jan 09, 2014 1.130 1.160 1.130 1.150 8,374 -0.03(-2.54%)
Jan 08, 2014 1.190 1.191 1.120 1.180 30,824 -0.01(-0.84%)
Jan 07, 2014 1.290 1.290 1.150 1.190 57,554 -0.10(-7.75%)
Jan 06, 2014 1.280 1.290 1.200 1.290 29,754 +0.05(+4.03%)
Jan 03, 2014 1.210 1.280 1.210 1.240 36,476 +0.04(+3.33%)
Jan 02, 2014 1.180 1.250 1.180 1.200 68,127 +0.03(+2.56%)
Dec 31, 2013 1.130 1.170 1.170 1.170 30,300 +0.05(+4.46%)
Dec 30, 2013 1.100 1.180 1.100 1.120 84,044 +0.02(+1.82%)
Dec 27, 2013 1.150 1.150 1.100 1.100 40,870 -0.07(-5.98%)
Dec 26, 2013 1.120 1.170 1.110 1.170 15,037 +0.06(+5.41%)
Dec 24, 2013 1.080 1.150 1.070 1.110 27,650 +0.02(+1.83%)
Dec 23, 2013 1.170 1.195 1.070 1.090 41,217 -0.06(-5.22%)
Dec 20, 2013 1.140 1.200 1.100 1.150 32,540 +0.00(+0.00%)
Dec 19, 2013 1.150 1.170 1.100 1.150 41,739 -0.03(-2.54%)
Dec 18, 2013 1.180 1.200 1.160 1.180 54,027 +0.01(+0.85%)
Dec 17, 2013 1.180 1.189 1.150 1.170 21,182 +0.00(+0.33%)
Dec 16, 2013 1.170 1.180 1.120 1.166 57,140 -0.00(-0.32%)
Dec 13, 2013 1.130 1.170 1.117 1.170 17,280 +0.02(+1.92%)
Dec 12, 2013 1.120 1.159 1.100 1.148 16,499 +0.04(+3.41%)
Dec 11, 2013 1.190 1.250 1.100 1.110 24,785 -0.09(-7.49%)
Dec 10, 2013 1.170 1.250 1.140 1.200 74,950 +0.09(+8.11%)
Dec 09, 2013 1.130 1.170 1.080 1.110 27,201 -0.02(-1.77%)
Dec 06, 2013 1.140 1.180 1.130 1.130 8,500 -0.02(-1.74%)
Dec 05, 2013 1.140 1.150 1.130 1.150 7,045 +0.00(+0.00%)
Dec 04, 2013 1.150 1.160 1.120 1.150 26,675 +0.00(+0.00%)
Dec 03, 2013 1.151 1.160 1.120 1.150 12,200 -0.01(-0.86%)
Dec 02, 2013 1.090 1.170 1.060 1.160 56,981 +0.02(+1.84%)
Nov 29, 2013 1.120 1.139 1.110 1.139 5,000 +0.01(+0.80%)
Nov 27, 2013 1.080 1.130 1.058 1.130 53,674 +0.09(+8.65%)
Nov 26, 2013 1.160 1.160 1.010 1.040 112,780 -0.11(-9.56%)
Nov 25, 2013 1.160 1.160 1.130 1.150 10,000 -0.01(-0.87%)
Nov 22, 2013 1.100 1.160 1.100 1.160 12,200 +0.02(+1.75%)
Nov 21, 2013 1.130 1.170 1.100 1.140 17,470 +0.01(+0.88%)
Nov 20, 2013 1.170 1.190 1.130 1.130 16,050 -0.03(-2.59%)
Nov 19, 2013 1.165 1.200 1.100 1.160 75,130 +0.00(+0.00%)
Nov 18, 2013 1.240 1.240 1.160 1.160 53,149 -0.07(-5.69%)
Nov 15, 2013 1.240 1.240 1.200 1.230 17,190 -0.01(-0.81%)
Nov 14, 2013 1.290 1.290 1.210 1.240 46,640 -0.01(-0.80%)
Nov 13, 2013 1.240 1.250 1.200 1.250 24,553 +0.02(+1.63%)
Nov 12, 2013 1.290 1.290 1.190 1.230 29,449 +0.02(+1.65%)
Nov 11, 2013 1.340 1.340 1.151 1.210 45,418 -0.13(-9.70%)
Nov 08, 2013 1.110 1.450 1.100 1.340 106,180 +0.18(+15.52%)
Nov 07, 2013 1.270 1.270 1.150 1.160 24,699 -0.09(-7.20%)
Nov 06, 2013 1.290 1.300 1.180 1.250 56,819 +0.00(+0.00%)
Nov 05, 2013 1.230 1.250 1.130 1.250 67,167 +0.08(+6.84%)
Nov 04, 2013 1.270 1.270 1.120 1.170 51,798 -0.03(-2.50%)
Nov 01, 2013 1.140 1.200 1.110 1.200 41,595 +0.07(+6.19%)
Oct 31, 2013 1.170 1.190 1.120 1.130 17,412 -0.11(-8.87%)
Oct 30, 2013 1.240 1.270 1.160 1.240 52,521 +0.04(+3.34%)
Oct 29, 2013 1.230 1.230 1.150 1.200 26,259 -0.03(-2.45%)
Oct 28, 2013 1.260 1.270 1.200 1.230 32,434 -0.02(-1.60%)
Oct 25, 2013 1.210 1.270 1.130 1.250 20,121 +0.02(+1.63%)
Oct 24, 2013 1.150 1.239 1.110 1.230 63,371 +0.10(+8.85%)
Oct 23, 2013 1.180 1.190 1.100 1.130 41,805 -0.05(-4.24%)
Oct 22, 2013 1.180 1.210 1.100 1.180 89,012 +0.04(+3.51%)
Oct 21, 2013 1.190 1.210 1.120 1.140 78,662 +0.04(+3.64%)
Oct 18, 2013 1.060 1.117 1.060 1.100 7,922 +0.04(+3.77%)
Oct 17, 2013 1.000 1.169 0.9800 1.060 131,152 +0.04(+3.92%)
Oct 16, 2013 1.050 1.110 1.000 1.020 23,700 -0.03(-2.86%)
Oct 15, 2013 1.000 1.090 1.000 1.050 60,834 +0.05(+5.00%)
Oct 14, 2013 1.010 1.040 0.8500 1.000 31,452 -0.05(-4.76%)
Oct 11, 2013 1.040 1.080 1.010 1.050 62,328 -0.01(-0.94%)
Oct 10, 2013 1.089 1.089 1.040 1.060 50,481 -0.02(-1.85%)
Oct 09, 2013 1.129 1.129 1.050 1.080 17,518 -0.01(-1.21%)
Oct 08, 2013 1.120 1.170 1.083 1.093 26,886 -0.03(-2.39%)
Oct 07, 2013 1.110 1.140 1.110 1.120 34,719 +0.01(+0.90%)
Oct 04, 2013 1.120 1.170 1.110 1.110 18,076 -0.04(-3.48%)
Oct 03, 2013 1.170 1.170 1.110 1.150 17,082 +0.01(+0.88%)
Oct 02, 2013 1.100 1.180 1.100 1.140 92,165 +0.04(+3.64%)
Oct 01, 2013 1.180 1.200 1.080 1.100 162,823 -0.10(-8.33%)
Sep 30, 2013 1.200 1.250 1.180 1.200 26,344 +0.02(+1.69%)
Sep 27, 2013 1.190 1.270 1.171 1.180 29,582 -0.01(-0.84%)
Sep 26, 2013 1.240 1.290 1.180 1.190 49,570 -0.04(-3.25%)
Sep 25, 2013 1.310 1.310 1.210 1.230 30,308 -0.03(-2.38%)
Sep 24, 2013 1.360 1.360 1.210 1.260 181,559 -0.11(-8.03%)
Sep 23, 2013 1.370 1.420 1.360 1.370 16,935 -0.01(-0.72%)
Sep 20, 2013 1.500 1.500 1.380 1.380 29,322 -0.14(-9.21%)
Sep 19, 2013 1.600 1.600 1.500 1.520 63,111 -0.04(-2.56%)
Sep 18, 2013 1.340 1.600 1.339 1.560 107,282 +0.17(+12.23%)
Sep 17, 2013 1.390 1.420 1.340 1.390 19,672 +0.03(+2.20%)
Sep 16, 2013 1.360 1.379 1.360 1.360 7,471 +0.00(+0.01%)
Sep 13, 2013 1.360 1.370 1.320 1.360 26,757 +0.01(+0.74%)
Sep 12, 2013 1.500 1.500 1.310 1.350 52,641 -0.17(-11.18%)
Sep 11, 2013 1.520 1.550 1.480 1.520 53,037 +0.05(+3.40%)
Sep 10, 2013 1.490 1.490 1.400 1.470 71,446 -0.05(-3.30%)
Sep 09, 2013 1.540 1.560 1.510 1.520 30,000 -0.03(-1.92%)
Sep 06, 2013 1.550 1.580 1.530 1.550 65,364 +0.02(+1.31%)
Sep 05, 2013 1.590 1.590 1.520 1.530 21,175 -0.04(-2.55%)
Sep 04, 2013 1.550 1.600 1.520 1.570 65,707 +0.02(+1.29%)
Sep 03, 2013 1.520 1.600 1.510 1.550 137,653 +0.12(+8.32%)
Aug 30, 2013 1.390 1.450 1.370 1.431 71,155 +0.08(+5.99%)
Aug 29, 2013 1.370 1.380 1.250 1.350 75,675 -0.03(-2.17%)
Aug 28, 2013 1.340 1.400 1.320 1.380 54,959 +0.06(+4.55%)
Aug 27, 2013 1.470 1.590 1.140 1.320 183,599 -0.13(-8.97%)
Aug 26, 2013 1.450 1.490 1.400 1.450 84,223 +0.03(+2.11%)
Aug 23, 2013 1.340 1.430 1.300 1.420 46,981 +0.11(+8.40%)
Aug 22, 2013 1.340 1.370 1.248 1.310 27,510 +0.06(+4.80%)
Aug 21, 2013 1.300 1.300 1.250 1.250 10,330 -0.05(-3.85%)
Aug 20, 2013 1.270 1.300 1.240 1.300 22,559 +0.03(+2.36%)
Aug 19, 2013 1.250 1.300 1.220 1.270 45,802 +0.04(+3.25%)
Aug 16, 2013 1.190 1.240 1.170 1.230 50,969 +0.04(+3.36%)
Aug 15, 2013 1.150 1.200 1.080 1.190 58,640 +0.04(+3.48%)
Aug 14, 2013 1.150 1.160 1.150 1.150 23,352 +0.02(+1.77%)
Aug 13, 2013 1.150 1.150 1.110 1.130 22,668 -0.01(-0.88%)
Aug 12, 2013 1.110 1.160 1.060 1.140 68,436 +0.10(+9.62%)
Aug 09, 2013 1.010 1.060 1.000 1.040 15,626 +0.05(+5.04%)
Aug 08, 2013 0.9200 1.050 0.8800 0.9901 42,581 +0.08(+8.80%)
Aug 07, 2013 0.9700 0.9700 0.9100 0.9100 26,974 -0.06(-6.19%)
Aug 06, 2013 1.000 1.086 0.9700 0.9700 19,836 -0.04(-3.96%)
Aug 05, 2013 1.100 1.100 1.010 1.010 21,874 -0.09(-8.18%)
Aug 02, 2013 1.100 1.100 1.081 1.100 5,958 +0.02(+1.57%)
Aug 01, 2013 1.090 1.119 1.010 1.083 14,500 -0.05(-4.16%)
Jul 31, 2013 1.150 1.150 1.010 1.130 66,340 -0.01(-1.05%)
Jul 30, 2013 1.110 1.150 1.060 1.142 14,601 +0.04(+3.82%)
Jul 29, 2013 1.000 1.140 1.000 1.100 22,969 +0.02(+1.85%)
Jul 26, 2013 1.050 1.100 1.000 1.080 22,643 +0.02(+2.18%)
Jul 25, 2013 1.020 1.060 1.000 1.057 73,576 -0.02(-2.13%)
Jul 24, 2013 1.180 1.180 1.080 1.080 47,780 -0.07(-6.09%)
Jul 23, 2013 1.050 1.170 1.050 1.150 72,558 +0.10(+9.52%)
Jul 22, 2013 0.8900 1.100 0.8699 1.050 140,401 +0.18(+20.70%)
Jul 19, 2013 0.8700 0.8900 0.8600 0.8699 15,463 +0.01(+1.15%)
Jul 18, 2013 0.8720 0.8720 0.8600 0.8600 7,050 +0.00(+0.00%)
Jul 17, 2013 0.8500 0.8700 0.8400 0.8600 25,800 +0.00(+0.01%)
Jul 16, 2013 0.8377 0.8600 0.8000 0.8599 17,594 +0.05(+6.82%)
Jul 15, 2013 0.8280 0.8280 0.7500 0.8050 23,833 -0.01(-1.83%)
Jul 12, 2013 0.8300 0.8599 0.7900 0.8200 9,400 -0.05(-5.75%)
Jul 11, 2013 0.8399 0.8914 0.7810 0.8700 52,610 +0.05(+6.02%)
Jul 10, 2013 0.8150 0.8399 0.8000 0.8206 30,650 +0.01(+1.31%)
Jul 09, 2013 0.7900 0.8100 0.7500 0.8100 22,962 +0.02(+2.54%)
Jul 08, 2013 0.7799 0.8000 0.7700 0.7899 12,000 -0.01(-1.02%)
Jul 05, 2013 0.8562 0.8562 0.7321 0.7980 16,067 -0.04(-5.00%)
Jul 03, 2013 0.8800 0.8800 0.8400 0.8400 22,881 +0.00(+0.01%)
Jul 02, 2013 0.9099 0.9099 0.8200 0.8399 43,610 -0.09(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.