Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7870	0.7870	0.7700	0.7730	372,427	-0.02(-2.51%)
Jan 30, 2023	0.7770	0.8042	0.7700	0.7929	658,371	+0.02(+2.44%)
Jan 27, 2023	0.7700	0.7786	0.7640	0.7740	346,363	-0.00(-0.14%)
Jan 26, 2023	0.8100	0.8120	0.7640	0.7751	402,776	-0.03(-4.31%)
Jan 25, 2023	0.8088	0.8183	0.7997	0.8100	610,198	-0.01(-1.27%)
Jan 24, 2023	0.8250	0.8399	0.8144	0.8204	311,350	-0.00(-0.44%)
Jan 23, 2023	0.8490	0.8490	0.8101	0.8240	471,235	-0.03(-3.02%)
Jan 20, 2023	0.8400	0.8498	0.8070	0.8497	429,133	+0.03(+4.26%)
Jan 19, 2023	0.7950	0.8290	0.7850	0.8150	302,814	+0.02(+3.09%)
Jan 18, 2023	0.8200	0.8264	0.7901	0.7906	356,898	-0.03(-3.21%)
Jan 17, 2023	0.8000	0.8182	0.7801	0.8168	622,020	+0.03(+3.68%)
Jan 13, 2023	0.7775	0.7980	0.7775	0.7878	365,026	+0.01(+1.13%)
Jan 12, 2023	0.7804	0.7973	0.7713	0.7790	379,443	-0.00(-0.32%)
Jan 11, 2023	0.7999	0.7999	0.7788	0.7815	226,129	-0.01(-0.82%)
Jan 10, 2023	0.7923	0.7999	0.7830	0.7880	304,662	-0.00(-0.38%)
Jan 09, 2023	0.8000	0.8000	0.7545	0.7910	478,889	+0.01(+1.41%)
Jan 06, 2023	0.7782	0.7989	0.7600	0.7800	395,875	+0.01(+1.30%)
Jan 05, 2023	0.7500	0.7784	0.7200	0.7700	389,847	+0.02(+3.08%)
Jan 04, 2023	0.7200	0.7606	0.7137	0.7470	499,858	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.