Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.320 1.350 1.310 1.310 31,141 -0.02(-1.50%)
May 30, 2018 1.320 1.370 1.300 1.330 47,044 +0.02(+1.53%)
May 29, 2018 1.350 1.350 1.300 1.310 104,793 -0.04(-2.96%)
May 25, 2018 1.350 1.350 1.350 0 +0.01(+0.75%)
May 24, 2018 1.330 1.379 1.330 1.340 129,432 +0.00(+0.00%)
May 23, 2018 1.350 1.360 1.320 1.340 62,220 -0.01(-0.74%)
May 22, 2018 1.390 1.400 1.340 1.350 82,339 -0.05(-3.59%)
May 21, 2018 1.400 1.410 1.380 1.400 28,914 +0.00(+0.01%)
May 18, 2018 1.360 1.400 1.350 1.400 35,604 +0.02(+1.45%)
May 17, 2018 1.360 1.420 1.360 1.380 52,861 +0.02(+1.47%)
May 16, 2018 1.360 1.408 1.340 1.360 177,965 -0.07(-4.90%)
May 15, 2018 1.380 1.440 1.341 1.430 320,595 +0.03(+2.14%)
May 14, 2018 1.440 1.440 1.400 1.400 39,408 -0.04(-2.78%)
May 11, 2018 1.440 1.440 1.380 1.440 61,102 +0.01(+0.70%)
May 10, 2018 1.410 1.430 1.410 1.430 28,071 +0.02(+1.41%)
May 09, 2018 1.400 1.450 1.383 1.410 122,861 +0.01(+0.72%)
May 08, 2018 1.400 1.430 1.400 1.400 36,631 -0.03(-1.75%)
May 07, 2018 1.410 1.440 1.400 1.425 63,701 +0.01(+0.51%)
May 04, 2018 1.420 1.444 1.410 1.418 52,440 -0.00(-0.16%)
May 03, 2018 1.440 1.480 1.409 1.420 95,206 -0.04(-2.73%)
May 02, 2018 1.430 1.460 1.430 1.460 73,291 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.