Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.385 1.385 1.385 0 +0.08(+6.54%)
Mar 28, 2018 1.320 1.370 1.300 1.300 250,414 -0.07(-5.11%)
Mar 27, 2018 1.370 1.370 1.300 1.370 150,022 +0.00(+0.00%)
Mar 26, 2018 1.370 1.390 1.350 1.370 69,811 +0.01(+0.74%)
Mar 23, 2018 1.380 1.390 1.310 1.360 107,504 +0.01(+0.74%)
Mar 22, 2018 1.330 1.370 1.330 1.350 59,206 +0.02(+1.50%)
Mar 21, 2018 1.290 1.350 1.290 1.330 107,839 +0.05(+3.91%)
Mar 20, 2018 1.320 1.320 1.260 1.280 154,686 -0.05(-3.76%)
Mar 19, 2018 1.260 1.350 1.240 1.330 272,911 +0.06(+4.72%)
Mar 16, 2018 1.270 1.320 1.260 1.270 125,073 +0.00(+0.00%)
Mar 15, 2018 1.290 1.300 1.250 1.270 109,576 +0.00(+0.00%)
Mar 14, 2018 1.350 1.350 1.270 1.270 76,651 -0.07(-5.22%)
Mar 13, 2018 1.310 1.340 1.300 1.340 48,372 +0.02(+1.52%)
Mar 12, 2018 1.320 1.340 1.300 1.320 64,919 -0.02(-1.49%)
Mar 09, 2018 1.320 1.340 1.270 1.340 99,740 +0.06(+4.73%)
Mar 08, 2018 1.270 1.280 1.270 1.280 44,922 +0.01(+0.75%)
Mar 07, 2018 1.260 1.270 59,222 -0.07(-5.22%)
Mar 06, 2018 1.280 1.340 1.280 1.340 105,770 +0.09(+7.20%)
Mar 05, 2018 1.270 1.300 1.250 1.250 90,816 -0.05(-3.85%)
Mar 02, 2018 1.260 1.300 1.260 1.300 65,994 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.