Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.610 1.720 1.610 1.680 178,716 +0.07(+4.35%)
Jan 30, 2014 1.520 1.630 1.490 1.610 159,447 +0.04(+2.55%)
Jan 29, 2014 1.610 1.610 1.520 1.570 92,392 +0.05(+3.56%)
Jan 28, 2014 1.420 1.550 1.400 1.516 51,352 +0.10(+6.76%)
Jan 27, 2014 1.480 1.520 1.400 1.420 96,600 -0.13(-8.39%)
Jan 24, 2014 1.620 1.690 1.490 1.550 254,786 -0.02(-1.27%)
Jan 23, 2014 1.490 1.590 1.480 1.570 109,147 +0.07(+4.67%)
Jan 22, 2014 1.460 1.500 1.450 1.500 83,810 +0.03(+2.04%)
Jan 21, 2014 1.340 1.500 1.330 1.470 174,076 +0.20(+15.75%)
Jan 17, 2014 1.260 1.270 1.270 1.270 34,400 +0.05(+4.10%)
Jan 16, 2014 1.250 1.250 1.180 1.220 33,888 -0.04(-3.17%)
Jan 15, 2014 1.240 1.280 1.200 1.260 41,915 +0.02(+1.61%)
Jan 14, 2014 1.270 1.290 1.220 1.240 79,250 -0.03(-2.36%)
Jan 13, 2014 1.160 1.280 1.156 1.270 26,310 +0.11(+9.48%)
Jan 10, 2014 1.150 1.180 1.149 1.160 16,717 +0.01(+0.87%)
Jan 09, 2014 1.130 1.160 1.130 1.150 8,374 -0.03(-2.54%)
Jan 08, 2014 1.190 1.191 1.120 1.180 30,824 -0.01(-0.84%)
Jan 07, 2014 1.290 1.290 1.150 1.190 57,554 -0.10(-7.75%)
Jan 06, 2014 1.280 1.290 1.200 1.290 29,754 +0.05(+4.03%)
Jan 03, 2014 1.210 1.280 1.210 1.240 36,476 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.