Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.200	1.250	1.180	1.200	26,344	+0.02(+1.69%)
Sep 27, 2013	1.190	1.270	1.171	1.180	29,582	-0.01(-0.84%)
Sep 26, 2013	1.240	1.290	1.180	1.190	49,570	-0.04(-3.25%)
Sep 25, 2013	1.310	1.310	1.210	1.230	30,308	-0.03(-2.38%)
Sep 24, 2013	1.360	1.360	1.210	1.260	181,559	-0.11(-8.03%)
Sep 23, 2013	1.370	1.420	1.360	1.370	16,935	-0.01(-0.72%)
Sep 20, 2013	1.500	1.500	1.380	1.380	29,322	-0.14(-9.21%)
Sep 19, 2013	1.600	1.600	1.500	1.520	63,111	-0.04(-2.56%)
Sep 18, 2013	1.340	1.600	1.339	1.560	107,282	+0.17(+12.23%)
Sep 17, 2013	1.390	1.420	1.340	1.390	19,672	+0.03(+2.20%)
Sep 16, 2013	1.360	1.379	1.360	1.360	7,471	+0.00(+0.01%)
Sep 13, 2013	1.360	1.370	1.320	1.360	26,757	+0.01(+0.74%)
Sep 12, 2013	1.500	1.500	1.310	1.350	52,641	-0.17(-11.18%)
Sep 11, 2013	1.520	1.550	1.480	1.520	53,037	+0.05(+3.40%)
Sep 10, 2013	1.490	1.490	1.400	1.470	71,446	-0.05(-3.30%)
Sep 09, 2013	1.540	1.560	1.510	1.520	30,000	-0.03(-1.92%)
Sep 06, 2013	1.550	1.580	1.530	1.550	65,364	+0.02(+1.31%)
Sep 05, 2013	1.590	1.590	1.520	1.530	21,175	-0.04(-2.55%)
Sep 04, 2013	1.550	1.600	1.520	1.570	65,707	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.