Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8046 +0.0016 (+0.20%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6162 0.6162 0.6000 0.6010 208,200 -0.01(-1.12%)
Mar 28, 2019 0.6160 0.6200 0.6000 0.6078 223,269 -0.02(-2.89%)
Mar 27, 2019 0.6202 0.6275 0.6100 0.6259 109,021 -0.00(-0.25%)
Mar 26, 2019 0.6678 0.6678 0.6000 0.6275 372,902 -0.01(-2.09%)
Mar 25, 2019 0.6300 0.6599 0.6200 0.6409 303,760 +0.00(+0.64%)
Mar 22, 2019 0.6305 0.6368 0.6100 0.6368 307,200 +0.01(+1.08%)
Mar 21, 2019 0.6300 0.6400 0.6073 0.6300 129,655 +0.01(+1.42%)
Mar 20, 2019 0.6169 0.6280 0.6000 0.6212 234,501 +0.00(+0.19%)
Mar 19, 2019 0.6000 0.6300 0.6000 0.6200 174,672 +0.02(+3.33%)
Mar 18, 2019 0.6107 0.6407 0.6000 0.6000 172,760 -0.02(-3.02%)
Mar 15, 2019 0.6240 0.6479 0.6100 0.6187 155,600 -0.02(-3.09%)
Mar 14, 2019 0.6600 0.6600 0.6135 0.6384 227,704 -0.02(-2.88%)
Mar 13, 2019 0.6700 0.7000 0.6573 0.6573 287,673 -0.01(-1.16%)
Mar 12, 2019 0.6300 0.6700 0.6170 0.6650 266,678 +0.02(+2.32%)
Mar 11, 2019 0.6499 0.6499 0.6000 0.6499 154,446 +0.02(+2.83%)
Mar 08, 2019 0.6215 0.6399 0.5950 0.6320 298,500 +0.02(+3.61%)
Mar 07, 2019 0.6187 0.6187 0.6000 0.6100 140,597 -0.01(-1.36%)
Mar 06, 2019 0.6057 0.6293 0.6000 0.6184 134,737 +0.00(+0.44%)
Mar 05, 2019 0.6100 0.6296 0.6100 0.6157 286,157 -0.00(-0.21%)
Mar 04, 2019 0.6300 0.6357 0.6145 0.6170 256,747 -0.02(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.