Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.010 1.046 0.9901 1.020 399,205 +0.04(+3.87%)
Mar 30, 2016 0.9822 1.020 0.9800 0.9820 104,986 -0.01(-1.30%)
Mar 29, 2016 0.9500 1.010 0.9414 0.9949 134,803 +0.05(+5.21%)
Mar 28, 2016 1.000 1.000 0.9400 0.9456 60,826 -0.00(-0.46%)
Mar 24, 2016 0.9700 0.9500 0.9500 0.9500 162,600 -0.01(-1.15%)
Mar 23, 2016 1.000 1.010 0.9401 0.9611 304,075 -0.07(-6.69%)
Mar 22, 2016 1.100 1.100 1.010 1.030 135,874 -0.02(-1.90%)
Mar 21, 2016 1.070 1.095 1.030 1.050 112,845 -0.02(-1.87%)
Mar 18, 2016 1.070 1.100 1.050 1.070 115,254 -0.02(-1.83%)
Mar 17, 2016 1.080 1.120 1.070 1.090 255,062 +0.04(+3.80%)
Mar 16, 2016 1.020 1.060 1.010 1.050 211,256 +0.05(+5.00%)
Mar 15, 2016 1.000 1.060 0.9700 1.000 162,184 -0.06(-5.66%)
Mar 14, 2016 1.090 1.090 0.9801 1.060 148,376 +0.01(+0.86%)
Mar 11, 2016 1.080 1.120 1.030 1.051 118,851 -0.05(-4.45%)
Mar 10, 2016 1.080 1.120 1.080 1.100 177,791 +0.02(+1.85%)
Mar 09, 2016 1.010 1.110 1.000 1.080 205,436 +0.04(+3.85%)
Mar 08, 2016 1.060 1.060 1.000 1.040 137,433 -0.04(-3.70%)
Mar 07, 2016 1.180 1.180 1.050 1.080 268,604 -0.05(-4.42%)
Mar 04, 2016 1.170 1.190 1.120 1.130 317,520 -0.01(-0.87%)
Mar 03, 2016 1.060 1.150 1.050 1.140 338,970 +0.08(+7.54%)
Mar 02, 2016 1.040 1.060 1.020 1.060 50,731 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.