Indicators

Avino Silver & Gold (NY: ASM )

0.7217 -0.0083 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.830	1.890	1.710	1.740	698,581	-0.05(-2.79%)
Feb 27, 2017	2.000	2.030	1.785	1.790	1,048,530	-0.19(-9.60%)
Feb 24, 2017	1.950	2.000	1.920	1.980	657,480	+0.07(+3.56%)
Feb 23, 2017	1.870	1.960	1.830	1.912	795,954	+0.08(+4.48%)
Feb 22, 2017	1.900	1.900	1.760	1.830	868,984	-0.08(-4.19%)
Feb 21, 2017	1.950	1.950	1.850	1.910	575,292	-0.07(-3.54%)
Feb 17, 2017		1.980	1.980	1.980	0	-0.02(-1.00%)
Feb 16, 2017	1.990	2.030	1.980	2.000	435,849	+0.01(+0.50%)
Feb 15, 2017	1.990	2.000	1.940	1.990	461,843	-0.01(-0.50%)
Feb 14, 2017	2.020	2.050	1.940	2.000	409,389	+0.00(+0.00%)
Feb 13, 2017	1.960	2.000	1.930	2.000	467,237	+0.01(+0.50%)
Feb 10, 2017	1.950	2.010	1.870	1.990	657,925	+0.02(+1.02%)
Feb 09, 2017	2.100	2.130	1.870	1.970	1,461,798	-0.09(-4.37%)
Feb 08, 2017	2.010	2.070	2.000	2.060	880,789	+0.09(+4.57%)
Feb 07, 2017	1.930	2.050	1.910	1.970	1,121,602	+0.02(+1.03%)
Feb 06, 2017	1.900	1.950	1.870	1.950	588,804	+0.10(+5.41%)
Feb 03, 2017	1.880	1.920	1.802	1.850	424,118	+0.01(+0.54%)
Feb 02, 2017	1.850	1.930	1.800	1.840	1,092,695	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.