Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.350	1.350	1.190	1.230	2,752,100	+0.02(+1.65%)
Jan 28, 2021	1.220	1.280	1.110	1.210	5,305,336	+0.11(+10.00%)
Jan 27, 2021	1.120	1.150	1.060	1.100	1,255,607	-0.04(-3.51%)
Jan 26, 2021	1.120	1.180	1.120	1.140	762,032	+0.00(+0.00%)
Jan 25, 2021	1.170	1.190	1.100	1.140	1,343,767	-0.03(-2.56%)
Jan 22, 2021	1.120	1.210	1.120	1.170	848,500	-0.04(-3.31%)
Jan 21, 2021	1.200	1.240	1.150	1.210	1,203,986	-0.02(-1.63%)
Jan 20, 2021	1.220	1.230	1.170	1.230	1,158,757	+0.05(+4.24%)
Jan 19, 2021	1.180	1.200	1.120	1.180	1,164,789	+0.01(+0.85%)
Jan 15, 2021	1.250	1.250	1.160	1.170	1,944,600	-0.10(-7.87%)
Jan 14, 2021	1.230	1.300	1.200	1.270	1,413,248	+0.04(+3.25%)
Jan 13, 2021	1.250	1.280	1.200	1.230	1,650,016	-0.03(-2.38%)
Jan 12, 2021	1.250	1.260	1.180	1.260	1,336,244	+0.02(+1.61%)
Jan 11, 2021	1.200	1.250	1.190	1.240	1,020,895	+0.00(+0.00%)
Jan 08, 2021	1.320	1.360	1.180	1.240	3,205,500	-0.14(-10.14%)
Jan 07, 2021	1.400	1.430	1.330	1.380	1,322,008	-0.04(-2.82%)
Jan 06, 2021	1.420	1.430	1.330	1.420	1,750,465	-0.02(-1.39%)
Jan 05, 2021	1.400	1.460	1.370	1.440	1,775,237	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.