Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.6965 -0.0035 (-0.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.130 2.180 2.040 2.060 215,262 -0.01(-0.48%)
Sep 29, 2016 2.090 2.120 2.060 2.070 120,102 -0.05(-2.36%)
Sep 28, 2016 2.040 2.120 2.030 2.120 157,053 +0.09(+4.43%)
Sep 27, 2016 2.070 2.100 1.990 2.030 296,224 -0.04(-1.93%)
Sep 26, 2016 2.190 2.203 2.060 2.070 303,564 -0.12(-5.48%)
Sep 23, 2016 2.260 2.300 2.180 2.190 196,744 -0.07(-3.10%)
Sep 22, 2016 2.420 2.420 2.190 2.260 361,612 -0.09(-3.83%)
Sep 21, 2016 2.240 2.370 2.220 2.350 552,180 +0.14(+6.33%)
Sep 20, 2016 2.180 2.210 2.120 2.210 175,998 +0.05(+2.31%)
Sep 19, 2016 2.130 2.230 2.130 2.160 275,600 +0.01(+0.47%)
Sep 16, 2016 2.150 2.180 2.110 2.150 207,260 +0.00(+0.00%)
Sep 15, 2016 2.180 2.220 2.120 2.150 187,785 -0.07(-3.15%)
Sep 14, 2016 2.260 2.260 2.160 2.220 190,106 -0.02(-0.89%)
Sep 13, 2016 2.270 2.270 2.120 2.240 273,406 -0.03(-1.32%)
Sep 12, 2016 2.190 2.270 2.070 2.270 350,544 +0.06(+2.71%)
Sep 09, 2016 2.300 2.320 2.200 2.210 315,948 -0.13(-5.56%)
Sep 08, 2016 2.380 2.480 2.300 2.340 438,695 -0.08(-3.31%)
Sep 07, 2016 2.490 2.500 2.330 2.420 457,721 -0.05(-2.02%)
Sep 06, 2016 2.360 2.500 2.360 2.470 752,737 +0.19(+8.33%)
Sep 02, 2016 2.190 2.280 2.280 2.280 504,900 +0.19(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.