Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.880 1.888 1.790 1.790 27,177 -0.05(-2.72%)
Sep 29, 2011 1.900 1.930 1.800 1.840 24,666 -0.03(-1.60%)
Sep 28, 2011 2.100 2.100 1.769 1.870 57,780 -0.14(-6.97%)
Sep 27, 2011 1.760 2.110 1.760 2.010 147,245 +0.40(+24.84%)
Sep 26, 2011 1.870 1.870 1.570 1.610 195,095 -0.37(-18.69%)
Sep 23, 2011 2.150 2.150 1.800 1.980 149,808 -0.21(-9.59%)
Sep 22, 2011 2.300 2.400 2.020 2.190 105,150 -0.41(-15.77%)
Sep 21, 2011 2.035 2.600 2.035 2.600 41,497 +0.05(+1.96%)
Sep 20, 2011 2.550 2.590 2.470 2.550 38,021 -0.05(-1.92%)
Sep 19, 2011 2.700 2.700 2.554 2.600 62,397 -0.18(-6.47%)
Sep 16, 2011 2.810 2.810 2.690 2.780 29,900 +0.00(+0.00%)
Sep 15, 2011 2.750 2.870 2.650 2.780 69,075 -0.01(-0.36%)
Sep 14, 2011 2.800 2.860 2.650 2.790 46,170 +0.02(+0.72%)
Sep 13, 2011 2.800 2.910 2.740 2.770 33,143 +0.02(+0.73%)
Sep 12, 2011 2.850 2.850 2.700 2.750 28,723 -0.12(-4.18%)
Sep 09, 2011 3.010 3.010 2.840 2.870 45,797 -0.06(-2.05%)
Sep 08, 2011 2.800 2.950 2.790 2.930 74,848 +0.13(+4.64%)
Sep 07, 2011 2.700 2.870 2.610 2.800 48,150 -0.11(-3.78%)
Sep 06, 2011 2.800 2.930 2.770 2.910 56,355 -0.03(-1.02%)
Sep 02, 2011 2.900 2.950 2.840 2.940 146,651 +0.10(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.