Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5499 0.5318 0.5350 113,235 -0.00(-0.91%)
Aug 30, 2022 0.5699 0.5699 0.5359 0.5399 377,516 -0.03(-4.63%)
Aug 29, 2022 0.5700 0.5740 0.5620 0.5661 168,297 +0.01(+1.09%)
Aug 26, 2022 0.5790 0.5899 0.5506 0.5600 184,964 -0.02(-3.40%)
Aug 25, 2022 0.5807 0.5900 0.5780 0.5797 131,226 -0.00(-0.05%)
Aug 24, 2022 0.5900 0.5999 0.5795 0.5800 185,942 +0.00(+0.16%)
Aug 23, 2022 0.5700 0.5954 0.5685 0.5791 310,612 +0.00(+0.66%)
Aug 22, 2022 0.5805 0.5989 0.5735 0.5753 317,650 -0.02(-3.94%)
Aug 19, 2022 0.6150 0.6200 0.5852 0.5989 323,105 -0.02(-3.37%)
Aug 18, 2022 0.6150 0.6282 0.6141 0.6198 148,475 -0.00(-0.03%)
Aug 17, 2022 0.6500 0.6460 0.6152 0.6200 333,747 -0.03(-4.48%)
Aug 16, 2022 0.6600 0.6693 0.6366 0.6491 137,838 -0.01(-1.50%)
Aug 15, 2022 0.6500 0.6665 0.6422 0.6590 262,517 +0.00(+0.61%)
Aug 12, 2022 0.6400 0.6600 0.6292 0.6550 388,702 +0.03(+4.12%)
Aug 11, 2022 0.6640 0.6640 0.6250 0.6291 221,013 -0.02(-2.54%)
Aug 10, 2022 0.6330 0.6509 0.6261 0.6455 175,835 +0.01(+1.91%)
Aug 09, 2022 0.6300 0.6490 0.6155 0.6334 251,940 -0.01(-1.00%)
Aug 08, 2022 0.6300 0.6400 0.6200 0.6398 307,161 +0.02(+4.02%)
Aug 05, 2022 0.6100 0.6239 0.5910 0.6151 186,597 -0.01(-1.76%)
Aug 04, 2022 0.5892 0.6392 0.5801 0.6261 265,959 +0.04(+6.28%)
Aug 03, 2022 0.6000 0.6050 0.5800 0.5891 213,626 -0.00(-0.12%)
Aug 02, 2022 0.6200 0.6220 0.5898 0.5898 318,886 -0.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.