Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8931 +0.0231 (+2.66%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.110 2.100 2.100 2.100 126,300 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.090 127,250 +0.12(+6.09%)
Aug 27, 2014 1.990 1.990 1.960 1.970 64,731 +0.02(+1.03%)
Aug 26, 2014 1.970 1.970 1.950 1.950 176,862 +0.00(+0.00%)
Aug 25, 2014 2.070 2.080 1.940 1.950 209,790 -0.16(-7.58%)
Aug 22, 2014 2.100 2.110 2.060 2.110 75,636 +0.01(+0.47%)
Aug 21, 2014 2.160 2.170 2.050 2.100 289,272 -0.09(-4.11%)
Aug 20, 2014 2.160 2.162 2.160 2.190 62,583 +0.02(+0.92%)
Aug 19, 2014 2.190 2.220 2.160 2.170 166,108 -0.01(-0.46%)
Aug 18, 2014 2.190 2.190 2.130 2.180 94,830 -0.02(-1.00%)
Aug 15, 2014 2.200 2.200 2.130 2.202 91,870 -0.01(-0.59%)
Aug 14, 2014 2.200 2.280 2.180 2.215 148,456 +0.00(+0.23%)
Aug 13, 2014 2.240 2.290 2.180 2.210 150,990 +0.00(+0.00%)
Aug 12, 2014 2.170 2.340 2.170 2.210 317,215 +0.03(+1.38%)
Aug 11, 2014 2.170 2.199 2.160 2.180 147,216 +0.04(+1.87%)
Aug 08, 2014 2.140 2.187 2.130 2.140 39,004 +0.00(+0.00%)
Aug 07, 2014 2.160 2.190 2.100 2.140 41,123 -0.01(-0.47%)
Aug 06, 2014 2.100 2.220 2.100 2.150 137,453 +0.06(+2.87%)
Aug 05, 2014 2.090 2.100 2.000 2.090 117,713 +0.04(+1.95%)
Aug 04, 2014 2.170 2.170 1.980 2.050 284,840 -0.12(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.