Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.640	2.750	2.640	2.740	605,995	+0.07(+2.62%)
Jul 28, 2016	2.680	2.790	2.610	2.670	749,015	+0.01(+0.38%)
Jul 27, 2016	2.640	2.700	2.500	2.660	589,835	+0.07(+2.70%)
Jul 26, 2016	2.480	2.610	2.470	2.590	478,879	+0.07(+2.78%)
Jul 25, 2016	2.520	2.560	2.370	2.520	704,030	-0.04(-1.56%)
Jul 22, 2016	2.460	2.630	2.460	2.560	598,898	+0.04(+1.59%)
Jul 21, 2016	2.540	2.570	2.460	2.520	1,096,491	-0.08(-3.08%)
Jul 20, 2016	2.690	2.720	2.570	2.600	1,026,919	-0.21(-7.47%)
Jul 19, 2016	2.900	2.920	2.700	2.810	1,234,512	-0.15(-5.07%)
Jul 18, 2016	3.000	3.046	2.900	2.960	614,908	-0.12(-3.90%)
Jul 15, 2016	3.000	3.140	2.950	3.080	817,096	+0.10(+3.36%)
Jul 14, 2016	2.930	2.990	2.850	2.980	777,509	+0.01(+0.34%)
Jul 13, 2016	2.850	2.972	2.780	2.970	1,152,823	+0.13(+4.58%)
Jul 12, 2016	2.900	2.900	2.750	2.840	659,463	-0.07(-2.41%)
Jul 11, 2016	2.870	2.980	2.840	2.910	1,164,785	+0.04(+1.39%)
Jul 08, 2016	2.620	2.900	2.710	2.870	835,123	+0.16(+5.90%)
Jul 07, 2016	2.850	2.850	2.600	2.710	1,182,552	-0.14(-4.91%)
Jul 06, 2016	2.850	2.910	2.730	2.850	1,323,255	+0.13(+4.78%)
Jul 05, 2016	2.780	2.780	2.660	2.720	1,320,296	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.