Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.150 1.150 1.010 1.130 66,340 -0.01(-1.05%)
Jul 30, 2013 1.110 1.150 1.060 1.142 14,601 +0.04(+3.82%)
Jul 29, 2013 1.000 1.140 1.000 1.100 22,969 +0.02(+1.85%)
Jul 26, 2013 1.050 1.100 1.000 1.080 22,643 +0.02(+2.18%)
Jul 25, 2013 1.020 1.060 1.000 1.057 73,576 -0.02(-2.13%)
Jul 24, 2013 1.180 1.180 1.080 1.080 47,780 -0.07(-6.09%)
Jul 23, 2013 1.050 1.170 1.050 1.150 72,558 +0.10(+9.52%)
Jul 22, 2013 0.8900 1.100 0.8699 1.050 140,401 +0.18(+20.70%)
Jul 19, 2013 0.8700 0.8900 0.8600 0.8699 15,463 +0.01(+1.15%)
Jul 18, 2013 0.8720 0.8720 0.8600 0.8600 7,050 +0.00(+0.00%)
Jul 17, 2013 0.8500 0.8700 0.8400 0.8600 25,800 +0.00(+0.01%)
Jul 16, 2013 0.8377 0.8600 0.8000 0.8599 17,594 +0.05(+6.82%)
Jul 15, 2013 0.8280 0.8280 0.7500 0.8050 23,833 -0.01(-1.83%)
Jul 12, 2013 0.8300 0.8599 0.7900 0.8200 9,400 -0.05(-5.75%)
Jul 11, 2013 0.8399 0.8914 0.7810 0.8700 52,610 +0.05(+6.02%)
Jul 10, 2013 0.8150 0.8399 0.8000 0.8206 30,650 +0.01(+1.31%)
Jul 09, 2013 0.7900 0.8100 0.7500 0.8100 22,962 +0.02(+2.54%)
Jul 08, 2013 0.7799 0.8000 0.7700 0.7899 12,000 -0.01(-1.02%)
Jul 05, 2013 0.8562 0.8562 0.7321 0.7980 16,067 -0.04(-5.00%)
Jul 03, 2013 0.8800 0.8800 0.8400 0.8400 22,881 +0.00(+0.01%)
Jul 02, 2013 0.9099 0.9099 0.8200 0.8399 43,610 -0.09(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.