Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8020 -0.0380 (-4.52%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.070 1.070 1.010 1.043 87,325 -0.03(-2.80%)
Jun 29, 2015 1.150 1.150 1.070 1.073 22,400 -0.06(-5.03%)
Jun 26, 2015 1.140 1.160 1.130 1.130 45,365 -0.02(-1.74%)
Jun 25, 2015 1.150 1.160 1.150 1.150 13,650 -0.01(-0.86%)
Jun 24, 2015 1.170 1.170 1.140 1.160 38,944 +0.01(+0.87%)
Jun 23, 2015 1.150 1.150 1.120 1.150 30,838 +0.01(+0.97%)
Jun 22, 2015 1.100 1.180 1.100 1.139 57,063 -0.03(-2.65%)
Jun 19, 2015 1.170 1.180 1.140 1.170 52,510 +0.03(+2.72%)
Jun 18, 2015 1.150 1.155 1.110 1.139 46,014 +0.02(+1.70%)
Jun 17, 2015 1.130 1.130 1.090 1.120 27,450 +0.00(+0.00%)
Jun 16, 2015 1.110 1.140 1.110 1.120 63,145 +0.01(+0.90%)
Jun 15, 2015 1.110 1.120 1.090 1.110 135,815 -0.01(-0.89%)
Jun 12, 2015 1.120 1.120 1.110 1.120 32,078 +0.00(+0.00%)
Jun 11, 2015 1.070 1.130 1.070 1.120 17,184 +0.02(+1.82%)
Jun 10, 2015 1.170 1.180 1.100 1.100 108,716 -0.06(-5.17%)
Jun 09, 2015 1.180 1.180 1.130 1.160 118,590 +0.02(+1.75%)
Jun 08, 2015 1.180 1.180 1.100 1.140 84,714 -0.04(-3.39%)
Jun 05, 2015 1.110 1.180 1.110 1.180 77,718 +0.06(+5.36%)
Jun 04, 2015 1.100 1.130 1.090 1.120 48,647 +0.03(+2.75%)
Jun 03, 2015 1.090 1.140 1.090 1.090 45,520 -0.03(-2.68%)
Jun 02, 2015 1.060 1.140 1.040 1.120 82,676 +0.05(+4.67%)
Jun 01, 2015 1.100 1.140 1.060 1.070 117,197 -0.03(-2.73%)
May 29, 2015 1.100 1.120 1.080 1.100 106,168 -0.02(-1.79%)
May 28, 2015 1.160 1.160 1.100 1.120 113,308 -0.03(-2.61%)
May 27, 2015 1.120 1.170 1.100 1.150 97,038 -0.02(-1.71%)
May 26, 2015 1.180 1.180 1.120 1.170 106,555 +0.00(+0.00%)
May 22, 2015 1.190 1.170 1.170 1.170 85,900 -0.03(-2.50%)
May 21, 2015 1.160 1.200 1.150 1.200 103,031 +0.00(+0.00%)
May 20, 2015 1.200 1.210 1.190 1.200 28,005 +0.02(+1.70%)
May 19, 2015 1.220 1.240 1.160 1.180 129,502 -0.04(-3.29%)
May 18, 2015 1.240 1.270 1.210 1.220 111,704 -0.03(-2.40%)
May 15, 2015 1.210 1.260 1.210 1.250 89,839 +0.01(+0.81%)
May 14, 2015 1.250 1.270 1.210 1.240 151,811 -0.01(-0.79%)
May 13, 2015 1.210 1.260 1.210 1.250 139,452 +0.04(+3.30%)
May 12, 2015 1.290 1.290 1.132 1.210 275,346 -0.05(-3.97%)
May 11, 2015 1.280 1.280 1.230 1.260 59,941 +0.02(+1.61%)
May 08, 2015 1.260 1.260 1.220 1.240 68,766 +0.02(+1.64%)
May 07, 2015 1.240 1.250 1.220 1.220 50,256 -0.04(-3.17%)
May 06, 2015 1.300 1.300 1.240 1.260 210,519 -0.04(-3.08%)
May 05, 2015 1.310 1.320 1.270 1.300 62,488 +0.02(+1.56%)
May 04, 2015 1.300 1.330 1.270 1.280 274,328 -0.02(-1.54%)
May 01, 2015 1.320 1.360 1.250 1.300 609,579 -0.03(-2.49%)
Apr 30, 2015 1.350 1.380 1.320 1.333 97,013 -0.05(-3.39%)
Apr 29, 2015 1.450 1.450 1.360 1.380 60,808 -0.03(-2.13%)
Apr 28, 2015 1.380 1.421 1.380 1.410 95,620 +0.01(+0.71%)
Apr 27, 2015 1.370 1.410 1.360 1.400 59,743 +0.05(+3.70%)
Apr 24, 2015 1.390 1.390 1.340 1.350 9,098 -0.03(-2.17%)
Apr 23, 2015 1.380 1.390 1.350 1.380 23,789 +0.02(+1.47%)
Apr 22, 2015 1.350 1.360 1.330 1.360 24,722 +0.01(+0.74%)
Apr 21, 2015 1.340 1.350 1.320 1.350 65,071 +0.03(+2.27%)
Apr 20, 2015 1.340 1.370 1.320 1.320 48,443 -0.07(-5.04%)
Apr 17, 2015 1.390 1.400 1.340 1.390 53,480 +0.02(+1.46%)
Apr 16, 2015 1.410 1.440 1.350 1.370 43,902 -0.01(-0.72%)
Apr 15, 2015 1.330 1.420 1.310 1.380 59,963 +0.05(+3.76%)
Apr 14, 2015 1.330 1.360 1.320 1.330 66,097 -0.00(-0.37%)
Apr 13, 2015 1.320 1.360 1.300 1.335 60,270 -0.01(-0.37%)
Apr 10, 2015 1.370 1.400 1.340 1.340 80,471 +0.00(+0.00%)
Apr 09, 2015 1.310 1.380 1.310 1.340 47,801 -0.02(-1.47%)
Apr 08, 2015 1.400 1.420 1.350 1.360 30,480 +0.00(+0.00%)
Apr 07, 2015 1.390 1.449 1.330 1.360 38,524 -0.06(-4.23%)
Apr 06, 2015 1.460 1.520 1.390 1.420 49,863 +0.00(+0.00%)
Apr 02, 2015 1.440 1.420 1.420 1.420 65,900 -0.02(-1.39%)
Apr 01, 2015 1.380 1.450 1.379 1.440 156,037 +0.10(+7.46%)
Mar 31, 2015 1.320 1.420 1.280 1.340 51,672 +0.00(+0.00%)
Mar 30, 2015 1.350 1.380 1.340 1.340 28,285 -0.08(-5.63%)
Mar 27, 2015 1.520 1.520 1.400 1.420 44,068 -0.08(-5.33%)
Mar 26, 2015 1.530 1.530 1.450 1.500 49,582 +0.01(+0.67%)
Mar 25, 2015 1.460 1.530 1.430 1.490 38,786 +0.03(+2.05%)
Mar 24, 2015 1.460 1.460 1.420 1.460 86,590 +0.01(+0.83%)
Mar 23, 2015 1.420 1.460 1.390 1.448 126,111 +0.03(+1.97%)
Mar 20, 2015 1.409 1.483 1.350 1.420 71,462 +0.02(+1.43%)
Mar 19, 2015 1.360 1.400 1.320 1.400 69,848 +0.06(+4.48%)
Mar 18, 2015 1.250 1.350 1.230 1.340 91,899 +0.09(+7.20%)
Mar 17, 2015 1.250 1.280 1.210 1.250 32,230 -0.01(-0.80%)
Mar 16, 2015 1.250 1.300 1.250 1.260 29,253 -0.01(-0.78%)
Mar 13, 2015 1.280 1.340 1.250 1.270 100,942 -0.02(-1.55%)
Mar 12, 2015 1.300 1.320 1.280 1.290 47,451 +0.01(+0.78%)
Mar 11, 2015 1.290 1.290 1.210 1.280 123,526 -0.01(-0.78%)
Mar 10, 2015 1.260 1.310 1.260 1.290 124,231 +0.01(+0.78%)
Mar 09, 2015 1.350 1.400 1.280 1.280 144,610 -0.13(-9.22%)
Mar 06, 2015 1.420 1.470 1.370 1.410 90,932 -0.02(-1.40%)
Mar 05, 2015 1.488 1.488 1.420 1.430 19,720 -0.03(-2.05%)
Mar 04, 2015 1.480 1.490 1.420 1.460 34,400 -0.01(-0.68%)
Mar 03, 2015 1.430 1.460 1.427 1.470 42,047 +0.05(+3.52%)
Mar 02, 2015 1.510 1.510 1.420 1.420 138,210 -0.08(-5.33%)
Feb 27, 2015 1.520 1.540 1.500 1.500 23,243 +0.01(+0.67%)
Feb 26, 2015 1.550 1.560 1.480 1.490 40,503 +0.01(+0.68%)
Feb 25, 2015 1.460 1.500 1.430 1.480 55,567 +0.07(+4.96%)
Feb 24, 2015 1.420 1.510 1.410 1.410 71,458 +0.00(+0.00%)
Feb 23, 2015 1.510 1.559 1.410 1.410 167,764 -0.11(-7.24%)
Feb 20, 2015 1.590 1.590 1.500 1.520 97,773 -0.03(-1.94%)
Feb 19, 2015 1.620 1.620 1.550 1.550 58,074 -0.02(-1.27%)
Feb 18, 2015 1.560 1.610 1.533 1.570 87,390 -0.04(-2.48%)
Feb 17, 2015 1.580 1.630 1.570 1.610 80,691 -0.02(-1.29%)
Feb 13, 2015 1.580 1.631 1.631 1.631 94,900 +0.08(+5.23%)
Feb 12, 2015 1.570 1.620 1.530 1.550 49,913 +0.03(+1.97%)
Feb 11, 2015 1.630 1.649 1.510 1.520 86,395 -0.10(-6.17%)
Feb 10, 2015 1.580 1.640 1.550 1.620 40,654 +0.05(+3.18%)
Feb 09, 2015 1.610 1.700 1.570 1.570 89,424 -0.01(-0.63%)
Feb 06, 2015 1.660 1.680 1.558 1.580 126,335 -0.11(-6.50%)
Feb 05, 2015 1.710 1.740 1.670 1.690 65,277 -0.02(-1.18%)
Feb 04, 2015 1.690 1.720 1.590 1.710 110,821 +0.10(+6.21%)
Feb 03, 2015 1.680 1.690 1.550 1.610 108,946 -0.03(-1.83%)
Feb 02, 2015 1.580 1.650 1.550 1.640 145,898 +0.05(+3.14%)
Jan 30, 2015 1.520 1.600 1.510 1.590 94,860 +0.11(+7.43%)
Jan 29, 2015 1.530 1.560 1.460 1.480 242,215 -0.09(-5.73%)
Jan 28, 2015 1.620 1.640 1.550 1.570 151,920 +0.01(+0.64%)
Jan 27, 2015 1.670 1.740 1.560 1.560 185,701 -0.11(-6.59%)
Jan 26, 2015 1.600 1.670 1.510 1.670 206,698 +0.00(+0.00%)
Jan 23, 2015 1.700 1.716 1.630 1.670 183,497 -0.06(-3.47%)
Jan 22, 2015 1.800 1.800 1.720 1.730 122,577 -0.08(-4.42%)
Jan 21, 2015 1.890 1.970 1.750 1.810 258,350 -0.03(-1.63%)
Jan 20, 2015 1.700 1.900 1.700 1.840 487,549 +0.15(+8.88%)
Jan 16, 2015 1.530 1.690 1.499 1.690 233,773 +0.21(+14.19%)
Jan 15, 2015 1.430 1.530 1.430 1.480 144,886 +0.07(+4.96%)
Jan 14, 2015 1.540 1.580 1.410 1.410 171,364 -0.12(-7.84%)
Jan 13, 2015 1.640 1.640 1.530 1.530 128,564 -0.07(-4.38%)
Jan 12, 2015 1.510 1.620 1.470 1.600 175,453 +0.11(+7.38%)
Jan 09, 2015 1.390 1.500 1.380 1.490 104,313 +0.05(+3.47%)
Jan 08, 2015 1.335 1.450 1.335 1.440 90,187 +0.07(+5.11%)
Jan 07, 2015 1.410 1.440 1.320 1.370 140,779 -0.05(-3.52%)
Jan 06, 2015 1.380 1.440 1.310 1.420 142,520 +0.08(+5.97%)
Jan 05, 2015 1.250 1.410 1.230 1.340 227,474 +0.08(+6.35%)
Jan 02, 2015 1.260 1.323 1.230 1.260 134,553 +0.00(+0.00%)
Dec 31, 2014 1.320 1.260 1.260 1.260 112,400 -0.06(-4.55%)
Dec 30, 2014 1.290 1.350 1.280 1.320 70,938 +0.06(+4.76%)
Dec 29, 2014 1.300 1.321 1.260 1.260 34,999 -0.04(-3.08%)
Dec 26, 2014 1.240 1.350 1.240 1.300 76,998 +0.06(+4.84%)
Dec 24, 2014 1.230 1.240 1.240 1.240 35,700 +0.05(+4.20%)
Dec 23, 2014 1.200 1.240 1.110 1.190 94,525 -0.01(-0.83%)
Dec 22, 2014 1.260 1.260 1.200 1.200 75,036 -0.06(-4.76%)
Dec 19, 2014 1.270 1.330 1.210 1.260 57,919 -0.03(-2.33%)
Dec 18, 2014 1.280 1.340 1.260 1.290 118,433 +0.04(+3.20%)
Dec 17, 2014 1.200 1.250 1.190 1.250 124,944 +0.05(+4.17%)
Dec 16, 2014 1.260 1.260 1.130 1.200 103,614 -0.02(-1.64%)
Dec 15, 2014 1.270 1.270 1.150 1.220 152,735 -0.07(-5.43%)
Dec 12, 2014 1.290 1.300 1.250 1.290 62,823 -0.01(-0.77%)
Dec 11, 2014 1.390 1.390 1.250 1.300 152,995 -0.06(-4.40%)
Dec 10, 2014 1.410 1.430 1.330 1.360 77,729 -0.07(-4.90%)
Dec 09, 2014 1.370 1.450 1.370 1.430 118,192 +0.08(+5.93%)
Dec 08, 2014 1.370 1.390 1.349 1.350 48,980 -0.04(-2.65%)
Dec 05, 2014 1.390 1.390 1.320 1.387 68,664 -0.00(-0.23%)
Dec 04, 2014 1.420 1.450 1.390 1.390 39,099 -0.03(-2.11%)
Dec 03, 2014 1.390 1.470 1.385 1.420 29,724 +0.05(+3.65%)
Dec 02, 2014 1.320 1.440 1.320 1.370 66,089 +0.07(+5.38%)
Dec 01, 2014 1.450 1.450 1.300 1.300 237,221 -0.11(-7.80%)
Nov 28, 2014 1.390 1.460 1.390 1.410 73,481 -0.05(-3.42%)
Nov 26, 2014 1.470 1.460 1.460 1.460 38,900 -0.01(-0.68%)
Nov 25, 2014 1.460 1.550 1.450 1.470 65,446 +0.01(+0.68%)
Nov 24, 2014 1.520 1.530 1.420 1.460 69,150 -0.06(-3.95%)
Nov 21, 2014 1.500 1.569 1.490 1.520 118,370 +0.05(+3.40%)
Nov 20, 2014 1.470 1.520 1.450 1.470 60,775 +0.02(+1.38%)
Nov 19, 2014 1.510 1.550 1.400 1.450 171,567 +0.01(+0.69%)
Nov 18, 2014 1.500 1.660 1.410 1.440 403,732 -0.05(-3.36%)
Nov 17, 2014 1.400 1.490 1.340 1.490 100,417 +0.10(+7.19%)
Nov 14, 2014 1.250 1.390 1.250 1.390 118,217 +0.12(+9.45%)
Nov 13, 2014 1.260 1.390 1.250 1.270 57,792 -0.03(-2.30%)
Nov 12, 2014 1.300 1.320 1.230 1.300 61,795 +0.04(+3.17%)
Nov 11, 2014 1.210 1.300 1.210 1.260 77,064 +0.09(+7.69%)
Nov 10, 2014 1.250 1.300 1.160 1.170 85,448 -0.08(-6.40%)
Nov 07, 2014 1.200 1.330 1.190 1.250 148,830 +0.07(+5.93%)
Nov 06, 2014 1.090 1.200 1.080 1.180 91,972 +0.09(+8.26%)
Nov 05, 2014 1.090 1.160 1.080 1.090 79,720 -0.08(-6.84%)
Nov 04, 2014 1.160 1.200 1.160 1.170 67,000 -0.01(-0.85%)
Nov 03, 2014 1.170 1.210 1.140 1.180 149,196 +0.01(+0.85%)
Oct 31, 2014 1.140 1.190 1.100 1.170 144,444 -0.04(-3.31%)
Oct 30, 2014 1.300 1.300 1.130 1.210 269,345 -0.09(-6.93%)
Oct 29, 2014 1.370 1.370 1.290 1.300 57,688 -0.04(-2.98%)
Oct 28, 2014 1.300 1.380 1.300 1.340 94,806 +0.04(+3.07%)
Oct 27, 2014 1.350 1.390 1.390 1.300 129,742 -0.09(-6.47%)
Oct 24, 2014 1.430 1.430 1.380 1.390 67,803 -0.06(-4.14%)
Oct 23, 2014 1.400 1.480 1.370 1.450 77,412 +0.05(+3.57%)
Oct 22, 2014 1.540 1.540 1.400 1.400 102,636 -0.16(-10.26%)
Oct 21, 2014 1.540 1.570 1.540 1.560 65,434 +0.03(+2.03%)
Oct 20, 2014 1.500 1.500 1.500 1.529 104,710 +0.10(+6.92%)
Oct 17, 2014 1.570 1.570 1.420 1.430 84,281 -0.13(-8.33%)
Oct 16, 2014 1.520 1.640 1.480 1.560 144,787 +0.03(+1.96%)
Oct 15, 2014 1.480 1.570 1.450 1.530 157,690 +0.08(+5.37%)
Oct 14, 2014 1.390 1.490 1.360 1.452 122,920 +0.09(+6.76%)
Oct 13, 2014 1.470 1.470 1.340 1.360 64,975 +0.03(+2.26%)
Oct 10, 2014 1.450 1.450 1.280 1.330 104,646 -0.06(-4.32%)
Oct 09, 2014 1.520 1.530 1.340 1.390 242,926 -0.08(-5.44%)
Oct 08, 2014 1.400 1.470 1.250 1.470 233,589 +0.11(+8.09%)
Oct 07, 2014 1.360 1.420 1.360 1.360 62,398 +0.01(+0.74%)
Oct 06, 2014 1.300 1.430 1.300 1.350 155,915 +0.05(+3.85%)
Oct 03, 2014 1.353 1.360 1.280 1.300 89,216 -0.07(-5.11%)
Oct 02, 2014 1.450 1.460 1.350 1.370 87,455 -0.10(-6.80%)
Oct 01, 2014 1.330 1.490 1.330 1.470 119,060 +0.10(+7.30%)
Sep 30, 2014 1.460 1.460 1.330 1.370 242,581 -0.09(-6.16%)
Sep 29, 2014 1.460 1.491 1.450 1.460 103,455 +0.00(+0.00%)
Sep 26, 2014 1.520 1.550 1.440 1.460 305,581 -0.07(-4.58%)
Sep 25, 2014 1.500 1.576 1.500 1.530 81,089 -0.04(-2.55%)
Sep 24, 2014 1.610 1.649 1.530 1.570 64,443 -0.04(-2.48%)
Sep 23, 2014 1.600 1.660 1.600 1.610 87,479 +0.02(+1.26%)
Sep 22, 2014 1.800 1.800 1.520 1.590 358,628 -0.23(-12.64%)
Sep 19, 2014 1.786 1.820 1.720 1.820 181,252 +0.02(+1.11%)
Sep 18, 2014 1.740 1.801 1.720 1.800 165,800 +0.02(+1.12%)
Sep 17, 2014 1.810 1.839 1.740 1.780 87,493 -0.03(-1.66%)
Sep 16, 2014 1.810 1.830 1.720 1.810 100,653 +0.00(+0.00%)
Sep 15, 2014 1.880 1.900 1.780 1.810 56,665 -0.06(-3.16%)
Sep 12, 2014 1.820 1.880 1.790 1.869 109,919 +0.03(+1.58%)
Sep 11, 2014 1.740 1.880 1.700 1.840 139,030 +0.03(+1.66%)
Sep 10, 2014 1.750 1.850 1.840 1.810 106,637 -0.03(-1.63%)
Sep 09, 2014 1.880 1.880 1.710 1.840 165,346 +0.00(+0.00%)
Sep 08, 2014 2.000 2.000 1.630 1.840 508,719 -0.14(-7.07%)
Sep 05, 2014 1.950 2.020 1.950 1.980 127,157 -0.02(-1.00%)
Sep 04, 2014 2.070 2.070 1.960 2.000 88,821 -0.06(-2.91%)
Sep 03, 2014 2.060 2.083 2.000 2.060 57,366 -0.03(-1.44%)
Sep 02, 2014 2.080 2.150 1.970 2.090 160,752 -0.01(-0.48%)
Aug 29, 2014 2.110 2.100 2.100 2.100 126,300 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.090 127,250 +0.12(+6.09%)
Aug 27, 2014 1.990 1.990 1.960 1.970 64,731 +0.02(+1.03%)
Aug 26, 2014 1.970 1.970 1.950 1.950 176,862 +0.00(+0.00%)
Aug 25, 2014 2.070 2.080 1.940 1.950 209,790 -0.16(-7.58%)
Aug 22, 2014 2.100 2.110 2.060 2.110 75,636 +0.01(+0.47%)
Aug 21, 2014 2.160 2.170 2.050 2.100 289,272 -0.09(-4.11%)
Aug 20, 2014 2.160 2.162 2.160 2.190 62,583 +0.02(+0.92%)
Aug 19, 2014 2.190 2.220 2.160 2.170 166,108 -0.01(-0.46%)
Aug 18, 2014 2.190 2.190 2.130 2.180 94,830 -0.02(-1.00%)
Aug 15, 2014 2.200 2.200 2.130 2.202 91,870 -0.01(-0.59%)
Aug 14, 2014 2.200 2.280 2.180 2.215 148,456 +0.00(+0.23%)
Aug 13, 2014 2.240 2.290 2.180 2.210 150,990 +0.00(+0.00%)
Aug 12, 2014 2.170 2.340 2.170 2.210 317,215 +0.03(+1.38%)
Aug 11, 2014 2.170 2.199 2.160 2.180 147,216 +0.04(+1.87%)
Aug 08, 2014 2.140 2.187 2.130 2.140 39,004 +0.00(+0.00%)
Aug 07, 2014 2.160 2.190 2.100 2.140 41,123 -0.01(-0.47%)
Aug 06, 2014 2.100 2.220 2.100 2.150 137,453 +0.06(+2.87%)
Aug 05, 2014 2.090 2.100 2.000 2.090 117,713 +0.04(+1.95%)
Aug 04, 2014 2.170 2.170 1.980 2.050 284,840 -0.12(-5.53%)
Aug 01, 2014 2.190 2.230 2.120 2.170 197,540 -0.02(-0.91%)
Jul 31, 2014 2.180 2.200 2.130 2.190 143,796 +0.02(+0.92%)
Jul 30, 2014 2.170 2.220 2.120 2.170 130,233 +0.01(+0.46%)
Jul 29, 2014 2.140 2.190 2.121 2.160 83,103 -0.04(-1.82%)
Jul 28, 2014 2.230 2.230 2.150 2.200 128,447 -0.02(-0.90%)
Jul 25, 2014 2.180 2.250 2.141 2.220 94,598 +0.07(+3.26%)
Jul 24, 2014 2.240 2.240 2.150 2.150 165,706 -0.13(-5.70%)
Jul 23, 2014 2.280 2.300 2.200 2.280 182,028 +0.01(+0.44%)
Jul 22, 2014 2.260 2.300 2.180 2.270 165,231 +0.01(+0.44%)
Jul 21, 2014 2.200 2.300 2.200 2.260 216,307 +0.01(+0.44%)
Jul 18, 2014 2.210 2.250 2.150 2.250 107,086 +0.00(+0.00%)
Jul 17, 2014 2.150 2.250 2.070 2.250 350,575 +0.17(+8.23%)
Jul 16, 2014 2.080 2.160 2.050 2.079 133,018 -0.00(-0.05%)
Jul 15, 2014 2.190 2.216 2.050 2.080 214,919 -0.09(-4.15%)
Jul 14, 2014 2.260 2.270 2.150 2.170 250,141 -0.14(-6.06%)
Jul 11, 2014 2.230 2.310 2.220 2.310 161,279 +0.05(+2.21%)
Jul 10, 2014 2.350 2.450 2.210 2.260 464,873 -0.04(-1.74%)
Jul 09, 2014 2.140 2.340 2.140 2.300 320,743 +0.15(+6.98%)
Jul 08, 2014 2.130 2.160 2.070 2.150 246,681 -0.03(-1.38%)
Jul 07, 2014 2.300 2.380 2.140 2.180 304,359 -0.21(-8.79%)
Jul 03, 2014 2.390 2.390 2.390 2.390 108,800 -0.05(-2.05%)
Jul 02, 2014 2.300 2.440 2.280 2.440 245,148 +0.21(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.