Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8434 +0.1234 (+17.14%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.390 1.470 1.350 1.460 347,606 +0.09(+6.57%)
May 27, 2016 1.390 1.370 1.370 1.370 275,600 -0.01(-0.72%)
May 26, 2016 1.520 1.550 1.329 1.380 1,142,290 -0.09(-6.12%)
May 25, 2016 1.430 1.476 1.400 1.470 460,682 +0.04(+2.80%)
May 24, 2016 1.510 1.590 1.400 1.430 526,016 -0.17(-10.46%)
May 23, 2016 1.450 1.600 1.400 1.597 538,681 +0.14(+9.38%)
May 20, 2016 1.490 1.500 1.400 1.460 685,811 +0.01(+0.69%)
May 19, 2016 1.440 1.500 1.370 1.450 901,234 -0.06(-3.97%)
May 18, 2016 1.600 1.620 1.470 1.510 1,678,763 -0.09(-5.63%)
May 17, 2016 1.680 1.680 1.520 1.600 983,158 -0.08(-4.76%)
May 16, 2016 1.560 1.690 1.550 1.680 1,249,737 +0.18(+12.00%)
May 13, 2016 1.490 1.550 1.450 1.500 599,133 +0.04(+2.74%)
May 12, 2016 1.460 1.490 1.383 1.460 513,580 +0.05(+3.55%)
May 11, 2016 1.490 1.490 1.400 1.410 564,069 +0.05(+3.68%)
May 10, 2016 1.300 1.360 1.260 1.360 327,522 +0.08(+6.25%)
May 09, 2016 1.280 1.310 1.240 1.280 256,645 -0.06(-4.48%)
May 06, 2016 1.220 1.350 1.190 1.340 1,042,873 +0.13(+10.74%)
May 05, 2016 1.290 1.320 1.190 1.210 1,103,470 -0.06(-4.72%)
May 04, 2016 1.320 1.370 1.250 1.270 306,680 -0.06(-4.51%)
May 03, 2016 1.400 1.410 1.286 1.330 370,240 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.