Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.300 1.300 1.230 1.231 6,620 -0.03(-2.33%)
May 30, 2012 1.220 1.280 1.220 1.260 16,960 +0.03(+2.44%)
May 29, 2012 1.250 1.280 1.210 1.230 11,427 -0.01(-0.81%)
May 25, 2012 1.280 1.280 1.180 1.240 27,440 -0.01(-0.72%)
May 24, 2012 1.280 1.280 1.230 1.249 13,400 -0.00(-0.08%)
May 23, 2012 1.350 1.350 1.190 1.250 34,510 -0.04(-3.11%)
May 22, 2012 1.280 1.340 1.250 1.290 71,286 -0.05(-3.72%)
May 21, 2012 1.310 1.340 1.300 1.340 13,042 +0.00(+0.00%)
May 18, 2012 1.280 1.370 1.280 1.340 31,655 +0.08(+6.35%)
May 17, 2012 1.150 1.340 1.150 1.260 26,868 +0.13(+11.50%)
May 16, 2012 1.270 1.290 1.120 1.130 80,790 -0.14(-11.02%)
May 15, 2012 1.430 1.440 1.260 1.270 35,021 -0.15(-10.56%)
May 14, 2012 1.470 1.491 1.400 1.420 33,000 -0.10(-6.58%)
May 11, 2012 1.500 1.590 1.500 1.520 10,450 -0.11(-6.75%)
May 10, 2012 1.670 1.700 1.580 1.630 31,099 +0.00(+0.00%)
May 09, 2012 1.500 1.650 1.482 1.630 30,273 +0.07(+4.48%)
May 08, 2012 1.630 1.660 1.520 1.560 27,922 -0.03(-1.89%)
May 07, 2012 1.610 1.770 1.540 1.590 44,100 -0.10(-5.91%)
May 04, 2012 1.650 1.720 1.650 1.690 6,620 +0.02(+1.19%)
May 03, 2012 1.690 1.740 1.670 1.670 9,273 -0.02(-1.18%)
May 02, 2012 1.680 1.750 1.680 1.690 7,738 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.