Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.620	1.500	1.520	287,141	-0.04(-2.56%)
Apr 27, 2017	1.450	1.570	1.440	1.560	332,571	+0.11(+7.59%)
Apr 26, 2017	1.400	1.490	1.400	1.450	286,091	+0.02(+1.40%)
Apr 25, 2017	1.470	1.480	1.410	1.430	394,331	-0.05(-3.38%)
Apr 24, 2017	1.530	1.540	1.430	1.480	579,428	-0.07(-4.52%)
Apr 21, 2017	1.610	1.610	1.530	1.550	375,029	-0.06(-3.73%)
Apr 20, 2017	1.650	1.650	1.540	1.610	704,098	-0.04(-2.42%)
Apr 19, 2017	1.740	1.750	1.630	1.650	524,235	-0.12(-6.78%)
Apr 18, 2017	1.820	1.820	1.750	1.770	263,194	-0.06(-3.28%)
Apr 17, 2017	1.840	1.840	1.770	1.830	288,559	-0.01(-0.54%)
Apr 13, 2017	1.790	1.840	1.760	1.840	366,715	+0.06(+3.37%)
Apr 12, 2017	1.810	1.810	1.760	1.780	244,085	-0.04(-2.20%)
Apr 11, 2017	1.760	1.840	1.760	1.820	397,197	+0.07(+4.00%)
Apr 10, 2017	1.780	1.810	1.750	1.750	274,680	-0.04(-2.23%)
Apr 07, 2017	1.830	1.850	1.780	1.790	424,151	-0.02(-1.38%)
Apr 06, 2017	1.820	1.820	1.780	1.815	120,235	-0.01(-0.27%)
Apr 05, 2017	1.840	1.860	1.770	1.820	373,708	-0.04(-2.15%)
Apr 04, 2017	1.840	1.900	1.830	1.860	317,170	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.