Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8025 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.300 1.330 1.290 1.330 28,162 +0.04(+3.10%)
Apr 29, 2013 1.180 1.300 1.180 1.290 42,428 +0.10(+8.40%)
Apr 26, 2013 1.320 1.260 1.150 1.190 70,232 -0.07(-5.56%)
Apr 25, 2013 1.180 1.290 1.180 1.260 51,717 +0.11(+9.57%)
Apr 24, 2013 1.110 1.210 1.110 1.150 37,920 +0.03(+2.69%)
Apr 23, 2013 1.150 1.150 1.070 1.120 29,040 -0.08(-6.68%)
Apr 22, 2013 1.100 1.210 1.090 1.200 27,541 +0.13(+12.15%)
Apr 19, 2013 1.090 1.129 1.050 1.070 52,170 -0.02(-1.83%)
Apr 18, 2013 1.090 1.090 1.050 1.090 51,650 +0.00(+0.00%)
Apr 17, 2013 1.090 1.180 1.060 1.090 70,475 -0.08(-6.84%)
Apr 16, 2013 1.110 1.210 1.110 1.170 77,738 +0.07(+6.06%)
Apr 15, 2013 1.280 1.350 1.090 1.103 81,874 -0.25(-18.28%)
Apr 12, 2013 1.350 1.350 1.280 1.350 18,695 -0.04(-2.88%)
Apr 11, 2013 1.400 1.410 1.380 1.390 10,800 +0.02(+1.45%)
Apr 10, 2013 1.400 1.420 1.370 1.370 14,168 -0.03(-2.14%)
Apr 09, 2013 1.415 1.415 1.360 1.400 32,505 +0.04(+2.94%)
Apr 08, 2013 1.450 1.450 1.290 1.360 40,475 -0.07(-4.90%)
Apr 05, 2013 1.330 1.480 1.330 1.430 52,727 +0.09(+6.72%)
Apr 04, 2013 1.350 1.380 1.321 1.340 16,461 -0.00(-0.01%)
Apr 03, 2013 1.400 1.440 1.338 1.340 24,493 -0.08(-5.63%)
Apr 02, 2013 1.470 1.480 1.381 1.420 40,858 -0.07(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.