Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.850	1.850	1.750	1.750	5,892	-0.07(-3.85%)
Apr 27, 2012	1.760	1.830	1.750	1.820	6,944	+0.04(+2.25%)
Apr 26, 2012	1.720	1.830	1.650	1.780	39,638	+0.08(+4.71%)
Apr 25, 2012	1.730	1.840	1.700	1.700	6,892	-0.03(-1.73%)
Apr 24, 2012	1.720	1.800	1.700	1.730	12,045	+0.00(+0.00%)
Apr 23, 2012	1.850	1.850	1.710	1.730	18,317	-0.03(-1.70%)
Apr 20, 2012	1.790	1.870	1.760	1.760	13,743	-0.03(-1.46%)
Apr 19, 2012	1.870	1.870	1.786	1.786	16,120	-0.11(-6.00%)
Apr 18, 2012	1.830	1.900	1.780	1.900	15,407	+0.10(+5.56%)
Apr 17, 2012	1.870	1.900	1.800	1.800	34,746	-0.10(-5.26%)
Apr 16, 2012	1.880	1.920	1.830	1.900	14,614	+0.02(+1.06%)
Apr 13, 2012	1.900	1.900	1.800	1.880	25,488	-0.04(-2.08%)
Apr 12, 2012	1.900	1.960	1.870	1.920	17,538	+0.03(+1.59%)
Apr 11, 2012	1.890	1.900	1.890	1.890	24,401	-0.02(-1.04%)
Apr 10, 2012	1.900	1.920	1.870	1.910	18,310	+0.05(+2.68%)
Apr 09, 2012	1.910	1.960	1.840	1.860	21,422	-0.13(-6.53%)
Apr 05, 2012	1.860	1.990	1.850	1.990	55,530	+0.12(+6.42%)
Apr 04, 2012	1.920	1.930	1.803	1.870	45,467	-0.11(-5.56%)
Apr 03, 2012	2.030	2.030	1.970	1.980	22,683	-0.09(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.