Indicators

Avino Silver & Gold (NY: ASM )

0.8018 +0.0801 (+11.10%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4598	0.4697	0.4520	0.4569	262,779	+0.00(+1.11%)
Feb 28, 2024	0.4456	0.4539	0.4450	0.4519	236,245	+0.01(+1.44%)
Feb 27, 2024	0.4450	0.4489	0.4450	0.4455	300,218	+0.00(+1.02%)
Feb 26, 2024	0.4490	0.4499	0.4376	0.4410	367,158	-0.01(-2.56%)
Feb 23, 2024	0.4549	0.4623	0.4435	0.4526	216,030	+0.01(+2.21%)
Feb 22, 2024	0.4600	0.4650	0.4421	0.4428	747,777	-0.02(-3.91%)
Feb 21, 2024	0.4626	0.4699	0.4600	0.4608	186,678	-0.00(-0.90%)
Feb 20, 2024	0.4700	0.4802	0.4595	0.4650	465,790	-0.01(-2.52%)
Feb 16, 2024	0.4800	0.4802	0.4705	0.4770	240,249	-0.00(-0.63%)
Feb 15, 2024	0.4557	0.4820	0.4557	0.4800	461,240	+0.03(+6.31%)
Feb 14, 2024	0.4586	0.4590	0.4500	0.4515	405,351	-0.01(-1.55%)
Feb 13, 2024	0.4600	0.4701	0.4530	0.4586	485,647	-0.01(-2.98%)
Feb 12, 2024	0.4798	0.4798	0.4600	0.4727	245,966	+0.01(+2.56%)
Feb 09, 2024	0.4600	0.4629	0.4500	0.4609	435,792	+0.00(+0.99%)
Feb 08, 2024	0.4550	0.4591	0.4514	0.4564	257,813	+0.00(+0.31%)
Feb 07, 2024	0.4630	0.4680	0.4530	0.4550	271,511	-0.01(-2.28%)
Feb 06, 2024	0.4600	0.4699	0.4600	0.4656	149,536	+0.00(+1.02%)
Feb 05, 2024	0.4700	0.4750	0.4600	0.4609	452,811	-0.02(-3.15%)
Feb 02, 2024	0.4706	0.4799	0.4650	0.4759	465,478	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.