Indicators

Avino Silver & Gold (NY: ASM )

0.7838 +0.0621 (+8.60%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6800	0.7000	0.6764	0.6950	410,676	+0.02(+2.51%)
Feb 27, 2023	0.6838	0.7000	0.6760	0.6780	131,888	-0.00(-0.29%)
Feb 24, 2023	0.6800	0.6870	0.6700	0.6800	193,639	+0.00(+0.00%)
Feb 23, 2023	0.6997	0.7058	0.6701	0.6800	241,646	-0.00(-0.01%)
Feb 22, 2023	0.7000	0.7117	0.6800	0.6801	322,972	-0.02(-3.53%)
Feb 21, 2023	0.7297	0.7297	0.6950	0.7050	331,180	-0.03(-3.42%)
Feb 17, 2023	0.7250	0.7557	0.7150	0.7300	435,378	+0.00(+0.50%)
Feb 16, 2023	0.6809	0.7300	0.6800	0.7264	651,336	+0.05(+7.61%)
Feb 15, 2023	0.7300	0.7300	0.6661	0.6750	1,058,015	-0.07(-9.34%)
Feb 14, 2023	0.7300	0.7557	0.7255	0.7445	173,366	+0.01(+1.15%)
Feb 13, 2023	0.7400	0.7499	0.7300	0.7360	236,763	-0.01(-1.21%)
Feb 10, 2023	0.7500	0.7585	0.7400	0.7450	340,370	-0.01(-0.67%)
Feb 09, 2023	0.7600	0.7720	0.7500	0.7500	288,835	-0.01(-0.98%)
Feb 08, 2023	0.7662	0.7699	0.7525	0.7574	237,233	-0.01(-0.73%)
Feb 07, 2023	0.7700	0.7770	0.7600	0.7630	382,976	-0.00(-0.52%)
Feb 06, 2023	0.7700	0.7698	0.7500	0.7670	354,122	-0.00(-0.13%)
Feb 03, 2023	0.7700	0.7848	0.7510	0.7680	583,141	-0.02(-2.74%)
Feb 02, 2023	0.8053	0.8060	0.7761	0.7896	473,698	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.